CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:01 | - | 145,440 |
08.10.24 20:03:52 | - | 145,420 |
08.10.24 20:03:51 | - | 145,400 |
08.10.24 20:03:50 | - | 145,400 |
08.10.24 20:03:47 | - | 145,400 |
08.10.24 20:03:46 | - | 145,420 |
08.10.24 20:03:42 | - | 145,400 |
08.10.24 20:03:41 | - | 145,400 |
08.10.24 20:03:25 | - | 145,400 |
08.10.24 20:03:24 | - | 145,400 |
08.10.24 20:03:09 | - | 145,400 |
08.10.24 20:03:09 | - | 145,340 |
08.10.24 20:03:08 | - | 145,200 |
08.10.24 20:03:02 | - | 145,220 |
08.10.24 20:02:46 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:45 | - | 145,220 |
08.10.24 20:02:39 | - | 145,200 |
08.10.24 20:02:35 | - | 145,180 |
08.10.24 20:02:30 | - | 145,220 |
08.10.24 20:02:26 | - | 145,200 |
08.10.24 20:02:25 | - | 145,220 |
08.10.24 20:01:31 | - | 145,200 |
08.10.24 20:01:30 | - | 145,180 |
08.10.24 20:01:22 | - | 145,200 |
08.10.24 20:01:21 | - | 145,180 |
08.10.24 20:01:18 | - | 145,200 |
08.10.24 20:01:01 | - | 145,160 |
08.10.24 20:01:00 | - | 145,160 |
08.10.24 20:00:36 | - | 145,160 |
08.10.24 20:00:34 | - | 145,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:11 | - | 145,160 |
08.10.24 20:00:08 | - | 145,140 |
08.10.24 20:00:07 | - | 145,140 |
08.10.24 20:00:05 | - | 145,160 |
08.10.24 20:00:05 | - | 145,140 |
08.10.24 20:00:04 | - | 145,000 |
08.10.24 20:00:04 | - | 145,000 |
08.10.24 19:59:58 | - | 145,040 |
08.10.24 19:59:55 | - | 145,020 |
08.10.24 19:59:54 | - | 145,040 |
08.10.24 19:59:50 | - | 145,020 |
08.10.24 19:59:48 | - | 145,020 |
08.10.24 19:59:27 | - | 145,040 |
08.10.24 19:59:26 | - | 145,040 |
08.10.24 19:59:24 | - | 145,040 |