CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:25 | - | 145,800 |
08.10.24 20:09:25 | - | 145,860 |
08.10.24 20:09:16 | - | 145,840 |
08.10.24 20:09:15 | - | 145,820 |
08.10.24 20:09:05 | - | 145,840 |
08.10.24 20:09:04 | - | 145,820 |
08.10.24 20:08:57 | - | 145,840 |
08.10.24 20:08:48 | - | 145,780 |
08.10.24 20:08:36 | - | 145,740 |
08.10.24 20:08:33 | - | 145,760 |
08.10.24 20:08:26 | - | 145,740 |
08.10.24 20:08:22 | - | 145,760 |
08.10.24 20:08:21 | - | 145,740 |
08.10.24 20:08:05 | - | 145,760 |
08.10.24 20:07:54 | - | 145,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:50 | - | 145,720 |
08.10.24 20:07:33 | - | 145,740 |
08.10.24 20:07:32 | - | 145,820 |
08.10.24 20:07:28 | - | 145,800 |
08.10.24 20:07:27 | - | 145,680 |
08.10.24 20:07:25 | - | 145,820 |
08.10.24 20:07:24 | - | 145,800 |
08.10.24 20:07:19 | - | 145,780 |
08.10.24 20:07:18 | - | 145,780 |
08.10.24 20:07:17 | - | 145,760 |
08.10.24 20:07:16 | - | 145,760 |
08.10.24 20:07:15 | - | 145,780 |
08.10.24 20:07:14 | - | 145,760 |
08.10.24 20:07:12 | - | 145,760 |
08.10.24 20:07:10 | - | 145,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:09 | - | 145,740 |
08.10.24 20:07:01 | - | 145,760 |
08.10.24 20:07:00 | - | 145,740 |
08.10.24 20:06:57 | - | 145,760 |
08.10.24 20:06:56 | - | 145,740 |
08.10.24 20:06:55 | - | 145,760 |
08.10.24 20:06:53 | - | 145,740 |
08.10.24 20:06:47 | - | 145,760 |
08.10.24 20:06:44 | - | 145,700 |
08.10.24 20:06:43 | - | 145,800 |
08.10.24 20:06:43 | - | 145,600 |
08.10.24 20:06:42 | - | 145,600 |
08.10.24 20:06:37 | - | 145,640 |
08.10.24 20:06:36 | - | 145,660 |
08.10.24 20:06:29 | - | 145,640 |