CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:55 | - | 145,800 |
08.10.24 20:13:53 | - | 145,840 |
08.10.24 20:13:52 | - | 145,860 |
08.10.24 20:13:50 | - | 145,880 |
08.10.24 20:13:50 | - | 145,880 |
08.10.24 20:13:37 | - | 145,780 |
08.10.24 20:13:33 | - | 145,760 |
08.10.24 20:13:32 | - | 145,780 |
08.10.24 20:13:26 | - | 145,760 |
08.10.24 20:13:22 | - | 145,780 |
08.10.24 20:13:19 | - | 145,760 |
08.10.24 20:13:17 | - | 145,780 |
08.10.24 20:13:16 | - | 145,780 |
08.10.24 20:13:15 | - | 145,760 |
08.10.24 20:13:09 | - | 145,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:07 | - | 145,760 |
08.10.24 20:12:58 | - | 145,760 |
08.10.24 20:12:57 | - | 145,760 |
08.10.24 20:12:35 | - | 145,760 |
08.10.24 20:12:32 | - | 145,740 |
08.10.24 20:12:30 | - | 145,740 |
08.10.24 20:12:25 | - | 145,760 |
08.10.24 20:12:22 | - | 145,740 |
08.10.24 20:12:11 | - | 145,760 |
08.10.24 20:12:01 | - | 145,740 |
08.10.24 20:12:00 | - | 145,720 |
08.10.24 20:11:38 | - | 145,720 |
08.10.24 20:11:36 | - | 145,760 |
08.10.24 20:11:17 | - | 145,720 |
08.10.24 20:11:12 | - | 145,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:09 | - | 145,720 |
08.10.24 20:11:05 | - | 145,720 |
08.10.24 20:11:04 | - | 145,720 |
08.10.24 20:11:02 | - | 145,720 |
08.10.24 20:10:32 | - | 145,740 |
08.10.24 20:10:30 | - | 145,760 |
08.10.24 20:10:05 | - | 145,740 |
08.10.24 20:10:04 | - | 145,740 |
08.10.24 20:09:56 | - | 145,740 |
08.10.24 20:09:55 | - | 145,760 |
08.10.24 20:09:47 | - | 145,740 |
08.10.24 20:09:44 | - | 145,760 |
08.10.24 20:09:37 | - | 145,740 |
08.10.24 20:09:33 | - | 145,820 |
08.10.24 20:09:25 | - | 145,800 |