CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:10 | - | 145,520 |
07.10.24 20:52:08 | - | 145,480 |
07.10.24 20:51:33 | - | 145,400 |
07.10.24 20:51:31 | - | 145,480 |
07.10.24 20:51:30 | - | 145,520 |
07.10.24 20:50:13 | - | 145,600 |
07.10.24 20:50:12 | - | 145,560 |
07.10.24 20:49:26 | - | 145,440 |
07.10.24 20:49:25 | - | 145,480 |
07.10.24 20:49:24 | - | 145,520 |
07.10.24 20:47:31 | - | 145,600 |
07.10.24 20:47:30 | - | 145,520 |
07.10.24 20:47:27 | - | 145,480 |
07.10.24 20:47:08 | - | 145,400 |
07.10.24 20:47:07 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:06 | - | 145,480 |
07.10.24 20:46:19 | - | 145,560 |
07.10.24 20:46:18 | - | 145,520 |
07.10.24 20:46:17 | - | 145,440 |
07.10.24 20:45:31 | - | 145,400 |
07.10.24 20:45:30 | - | 145,440 |
07.10.24 20:45:29 | - | 145,480 |
07.10.24 20:44:50 | - | 145,600 |
07.10.24 20:41:49 | - | 145,600 |
07.10.24 20:41:46 | - | 145,600 |
07.10.24 20:41:44 | - | 145,600 |
07.10.24 20:38:58 | - | 145,600 |
07.10.24 20:38:55 | - | 145,600 |
07.10.24 20:38:53 | - | 145,600 |
07.10.24 20:38:52 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:24 | - | 145,600 |
07.10.24 20:37:21 | - | 145,600 |
07.10.24 20:37:20 | - | 145,600 |
07.10.24 20:35:08 | - | 145,600 |
07.10.24 20:32:07 | - | 145,600 |
07.10.24 20:32:05 | - | 145,640 |
07.10.24 20:32:04 | - | 145,680 |
07.10.24 20:31:27 | - | 145,760 |
07.10.24 20:31:26 | - | 145,760 |
07.10.24 20:31:24 | - | 145,760 |
07.10.24 20:31:08 | - | 145,760 |
07.10.24 20:31:05 | - | 145,760 |
07.10.24 20:30:52 | - | 145,760 |
07.10.24 20:30:50 | - | 145,720 |
07.10.24 20:30:49 | - | 145,640 |