CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:11 | - | 146,000 |
07.10.24 19:11:07 | - | 145,960 |
07.10.24 19:11:05 | - | 145,920 |
07.10.24 19:08:43 | - | 145,800 |
07.10.24 19:05:43 | - | 145,800 |
07.10.24 19:05:41 | - | 145,840 |
07.10.24 19:05:40 | - | 145,880 |
07.10.24 19:03:24 | - | 146,000 |
07.10.24 19:03:23 | - | 145,960 |
07.10.24 19:03:21 | - | 145,920 |
07.10.24 19:01:43 | - | 145,800 |
07.10.24 18:58:43 | - | 145,800 |
07.10.24 18:55:43 | - | 145,800 |
07.10.24 18:52:42 | - | 145,800 |
07.10.24 18:49:42 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:42 | - | 145,800 |
07.10.24 18:46:38 | - | 145,800 |
07.10.24 18:46:37 | - | 145,800 |
07.10.24 18:44:13 | - | 145,800 |
07.10.24 18:44:10 | - | 145,760 |
07.10.24 18:43:55 | - | 145,600 |
07.10.24 18:40:54 | - | 145,600 |
07.10.24 18:37:54 | - | 145,600 |
07.10.24 18:37:52 | - | 145,680 |
07.10.24 18:37:51 | - | 145,720 |
07.10.24 18:37:09 | - | 145,800 |
07.10.24 18:37:05 | - | 145,800 |
07.10.24 18:36:21 | - | 145,800 |
07.10.24 18:33:21 | - | 145,800 |
07.10.24 18:33:20 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:05 | - | 145,800 |
07.10.24 18:32:04 | - | 145,800 |
07.10.24 18:31:26 | - | 145,800 |
07.10.24 18:28:25 | - | 145,800 |
07.10.24 18:28:23 | - | 145,800 |
07.10.24 18:28:22 | - | 145,800 |
07.10.24 18:27:53 | - | 145,800 |
07.10.24 18:27:52 | - | 145,760 |
07.10.24 18:27:50 | - | 145,720 |
07.10.24 18:26:29 | - | 145,600 |
07.10.24 18:23:29 | - | 145,600 |
07.10.24 18:20:29 | - | 145,600 |
07.10.24 18:17:28 | - | 145,600 |
07.10.24 18:17:26 | - | 145,640 |
07.10.24 18:17:25 | - | 145,680 |