CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:22 | - | 145,880 |
07.10.24 21:57:04 | - | 146,000 |
07.10.24 21:57:02 | - | 145,960 |
07.10.24 21:57:01 | - | 145,920 |
07.10.24 21:56:58 | - | 145,800 |
07.10.24 21:56:57 | - | 145,800 |
07.10.24 21:56:45 | - | 145,800 |
07.10.24 21:56:44 | - | 145,800 |
07.10.24 21:56:30 | - | 145,800 |
07.10.24 21:56:28 | - | 145,840 |
07.10.24 21:56:27 | - | 145,880 |
07.10.24 21:55:21 | - | 146,040 |
07.10.24 21:55:19 | - | 146,080 |
07.10.24 21:55:18 | - | 146,080 |
07.10.24 21:55:17 | - | 146,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:37 | - | 146,200 |
07.10.24 21:53:36 | - | 146,080 |
07.10.24 21:52:33 | - | 146,000 |
07.10.24 21:52:32 | - | 146,080 |
07.10.24 21:52:31 | - | 146,160 |
07.10.24 21:52:21 | - | 146,200 |
07.10.24 21:52:20 | - | 146,120 |
07.10.24 21:52:19 | - | 146,080 |
07.10.24 21:52:09 | - | 146,000 |
07.10.24 21:52:08 | - | 146,000 |
07.10.24 21:52:05 | - | 146,000 |
07.10.24 21:52:03 | - | 146,000 |
07.10.24 21:51:45 | - | 146,000 |
07.10.24 21:51:44 | - | 146,040 |
07.10.24 21:51:42 | - | 146,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:59 | - | 146,200 |
07.10.24 21:50:58 | - | 146,160 |
07.10.24 21:50:56 | - | 146,120 |
07.10.24 21:50:19 | - | 146,040 |
07.10.24 21:50:18 | - | 146,120 |
07.10.24 21:50:16 | - | 146,160 |
07.10.24 21:49:45 | - | 146,200 |
07.10.24 21:49:43 | - | 146,160 |
07.10.24 21:49:41 | - | 146,120 |
07.10.24 21:49:28 | - | 146,000 |
07.10.24 21:49:25 | - | 146,000 |
07.10.24 21:49:24 | - | 146,000 |
07.10.24 21:49:23 | - | 146,000 |
07.10.24 21:49:22 | - | 146,000 |
07.10.24 21:49:20 | - | 146,000 |