CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:41 | - | 146,540 |
04.10.24 16:22:40 | - | 146,520 |
04.10.24 16:22:37 | - | 146,540 |
04.10.24 16:22:36 | - | 146,520 |
04.10.24 16:22:02 | - | 146,580 |
04.10.24 16:21:55 | - | 146,560 |
04.10.24 16:21:49 | - | 146,580 |
04.10.24 16:21:48 | - | 146,560 |
04.10.24 16:21:47 | - | 146,560 |
04.10.24 16:21:46 | - | 146,600 |
04.10.24 16:21:46 | - | 146,580 |
04.10.24 16:21:45 | - | 146,580 |
04.10.24 16:21:38 | - | 146,680 |
04.10.24 16:21:35 | - | 146,700 |
04.10.24 16:21:34 | - | 146,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:31 | - | 146,680 |
04.10.24 16:21:26 | - | 146,700 |
04.10.24 16:21:21 | - | 146,680 |
04.10.24 16:21:20 | - | 146,680 |
04.10.24 16:21:19 | - | 146,660 |
04.10.24 16:21:18 | - | 146,680 |
04.10.24 16:21:17 | - | 146,700 |
04.10.24 16:21:10 | - | 146,700 |
04.10.24 16:21:05 | - | 146,680 |
04.10.24 16:21:03 | - | 146,680 |
04.10.24 16:20:35 | - | 146,700 |
04.10.24 16:20:34 | - | 146,720 |
04.10.24 16:20:03 | - | 146,800 |
04.10.24 16:20:00 | - | 146,800 |
04.10.24 16:19:58 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:57 | - | 146,820 |
04.10.24 16:19:52 | - | 146,800 |
04.10.24 16:19:48 | - | 146,800 |
04.10.24 16:19:47 | - | 146,800 |
04.10.24 16:19:45 | - | 146,800 |
04.10.24 16:19:40 | - | 146,820 |
04.10.24 16:19:40 | - | 146,800 |
04.10.24 16:19:38 | - | 146,780 |
04.10.24 16:19:37 | - | 146,800 |
04.10.24 16:19:37 | - | 146,700 |
04.10.24 16:19:37 | - | 146,700 |
04.10.24 16:19:36 | - | 146,720 |
04.10.24 16:19:34 | - | 146,740 |
04.10.24 16:19:27 | - | 146,720 |
04.10.24 16:19:25 | - | 146,700 |