CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:55 | - | 146,560 |
04.10.24 16:24:54 | - | 146,540 |
04.10.24 16:24:54 | - | 146,540 |
04.10.24 16:24:53 | - | 146,380 |
04.10.24 16:24:52 | - | 146,420 |
04.10.24 16:24:49 | - | 146,400 |
04.10.24 16:24:31 | - | 146,380 |
04.10.24 16:24:31 | - | 146,400 |
04.10.24 16:24:23 | - | 146,380 |
04.10.24 16:24:22 | - | 146,400 |
04.10.24 16:24:09 | - | 146,360 |
04.10.24 16:24:07 | - | 146,360 |
04.10.24 16:24:05 | - | 146,380 |
04.10.24 16:23:52 | - | 146,360 |
04.10.24 16:23:51 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:50 | - | 146,380 |
04.10.24 16:23:49 | - | 146,420 |
04.10.24 16:23:47 | - | 146,440 |
04.10.24 16:23:46 | - | 146,420 |
04.10.24 16:23:36 | - | 146,440 |
04.10.24 16:23:35 | - | 146,460 |
04.10.24 16:23:26 | - | 146,440 |
04.10.24 16:23:25 | - | 146,420 |
04.10.24 16:23:24 | - | 146,460 |
04.10.24 16:23:16 | - | 146,480 |
04.10.24 16:23:09 | - | 146,460 |
04.10.24 16:23:05 | - | 146,440 |
04.10.24 16:23:03 | - | 146,500 |
04.10.24 16:23:01 | - | 146,480 |
04.10.24 16:23:00 | - | 146,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:58 | - | 146,520 |
04.10.24 16:22:58 | - | 146,540 |
04.10.24 16:22:57 | - | 146,520 |
04.10.24 16:22:56 | - | 146,520 |
04.10.24 16:22:55 | - | 146,540 |
04.10.24 16:22:53 | - | 146,520 |
04.10.24 16:22:46 | - | 146,540 |
04.10.24 16:22:44 | - | 146,520 |
04.10.24 16:22:43 | - | 146,540 |
04.10.24 16:22:43 | - | 146,520 |
04.10.24 16:22:41 | - | 146,540 |
04.10.24 16:22:40 | - | 146,520 |
04.10.24 16:22:37 | - | 146,540 |
04.10.24 16:22:36 | - | 146,520 |
04.10.24 16:22:02 | - | 146,580 |