CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:21 | - | 146,500 |
04.10.24 16:28:12 | - | 146,500 |
04.10.24 16:28:06 | - | 146,480 |
04.10.24 16:28:05 | - | 146,480 |
04.10.24 16:27:57 | - | 146,500 |
04.10.24 16:27:56 | - | 146,500 |
04.10.24 16:27:47 | - | 146,520 |
04.10.24 16:27:32 | - | 146,540 |
04.10.24 16:27:27 | - | 146,520 |
04.10.24 16:27:26 | - | 146,520 |
04.10.24 16:27:25 | - | 146,520 |
04.10.24 16:27:15 | - | 146,540 |
04.10.24 16:27:09 | - | 146,620 |
04.10.24 16:27:04 | - | 146,600 |
04.10.24 16:27:02 | - | 146,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:02 | - | 146,620 |
04.10.24 16:27:01 | - | 146,520 |
04.10.24 16:26:55 | - | 146,520 |
04.10.24 16:26:52 | - | 146,520 |
04.10.24 16:26:47 | - | 146,540 |
04.10.24 16:26:45 | - | 146,520 |
04.10.24 16:26:38 | - | 146,520 |
04.10.24 16:26:26 | - | 146,500 |
04.10.24 16:26:23 | - | 146,480 |
04.10.24 16:26:22 | - | 146,480 |
04.10.24 16:26:11 | - | 146,500 |
04.10.24 16:26:09 | - | 146,480 |
04.10.24 16:26:08 | - | 146,500 |
04.10.24 16:26:07 | - | 146,600 |
04.10.24 16:25:57 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:53 | - | 146,580 |
04.10.24 16:25:50 | - | 146,600 |
04.10.24 16:25:49 | - | 146,580 |
04.10.24 16:25:47 | - | 146,600 |
04.10.24 16:25:46 | - | 146,620 |
04.10.24 16:25:45 | - | 146,580 |
04.10.24 16:25:31 | - | 146,600 |
04.10.24 16:25:30 | - | 146,580 |
04.10.24 16:25:25 | - | 146,600 |
04.10.24 16:25:24 | - | 146,580 |
04.10.24 16:25:13 | - | 146,580 |
04.10.24 16:25:01 | - | 146,560 |
04.10.24 16:25:01 | - | 146,540 |
04.10.24 16:24:59 | - | 146,540 |
04.10.24 16:24:58 | - | 146,540 |