ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:37 | - | 176,740 |
10.10.24 16:51:35 | - | 176,760 |
10.10.24 16:51:33 | - | 176,740 |
10.10.24 16:51:30 | - | 176,740 |
10.10.24 16:51:29 | - | 176,740 |
10.10.24 16:51:28 | - | 176,720 |
10.10.24 16:51:27 | - | 176,720 |
10.10.24 16:51:24 | - | 176,720 |
10.10.24 16:51:22 | - | 176,720 |
10.10.24 16:51:20 | - | 176,740 |
10.10.24 16:51:19 | - | 176,740 |
10.10.24 16:51:18 | - | 176,720 |
10.10.24 16:51:17 | - | 176,720 |
10.10.24 16:51:16 | - | 176,700 |
10.10.24 16:51:13 | - | 176,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:10 | - | 176,700 |
10.10.24 16:51:08 | - | 176,720 |
10.10.24 16:51:03 | - | 176,700 |
10.10.24 16:51:01 | - | 176,720 |
10.10.24 16:50:59 | - | 176,700 |
10.10.24 16:50:56 | - | 176,720 |
10.10.24 16:50:53 | - | 176,700 |
10.10.24 16:50:52 | - | 176,700 |
10.10.24 16:50:52 | - | 176,760 |
10.10.24 16:50:50 | - | 176,740 |
10.10.24 16:50:49 | - | 176,740 |
10.10.24 16:50:49 | - | 176,720 |
10.10.24 16:50:47 | - | 176,740 |
10.10.24 16:50:45 | - | 176,720 |
10.10.24 16:50:44 | - | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:44 | - | 176,680 |
10.10.24 16:50:44 | - | 176,680 |
10.10.24 16:50:43 | - | 176,700 |
10.10.24 16:50:42 | - | 176,660 |
10.10.24 16:50:40 | - | 176,680 |
10.10.24 16:50:39 | - | 176,660 |
10.10.24 16:50:34 | - | 176,680 |
10.10.24 16:50:29 | - | 176,660 |
10.10.24 16:50:29 | - | 176,680 |
10.10.24 16:50:28 | - | 176,680 |
10.10.24 16:50:27 | - | 176,680 |
10.10.24 16:50:25 | - | 176,660 |
10.10.24 16:50:24 | - | 176,640 |
10.10.24 16:50:23 | - | 176,680 |
10.10.24 16:50:16 | - | 176,640 |