ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:29 | - | 176,580 |
10.10.24 16:03:28 | - | 176,380 |
10.10.24 16:03:16 | - | 176,600 |
10.10.24 16:03:14 | - | 176,360 |
10.10.24 16:03:14 | - | 176,580 |
10.10.24 16:03:13 | - | 176,580 |
10.10.24 16:03:12 | - | 176,600 |
10.10.24 16:03:05 | - | 176,620 |
10.10.24 16:03:04 | - | 176,380 |
10.10.24 16:03:03 | - | 176,380 |
10.10.24 16:03:02 | - | 176,720 |
10.10.24 16:03:01 | - | 176,480 |
10.10.24 16:03:00 | - | 176,820 |
10.10.24 16:02:58 | - | 176,640 |
10.10.24 16:02:57 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:57 | - | 176,640 |
10.10.24 16:02:56 | - | 176,640 |
10.10.24 16:02:56 | - | 176,840 |
10.10.24 16:02:56 | - | 176,720 |
10.10.24 16:02:47 | - | 176,800 |
10.10.24 16:02:46 | - | 176,820 |
10.10.24 16:02:45 | - | 176,800 |
10.10.24 16:02:44 | - | 176,820 |
10.10.24 16:02:44 | - | 176,720 |
10.10.24 16:02:43 | - | 176,720 |
10.10.24 16:02:43 | - | 176,780 |
10.10.24 16:02:42 | - | 176,820 |
10.10.24 16:02:42 | - | 176,720 |
10.10.24 16:02:42 | - | 176,740 |
10.10.24 16:02:41 | - | 176,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:39 | - | 176,820 |
10.10.24 16:02:37 | - | 176,820 |
10.10.24 16:02:36 | - | 176,820 |
10.10.24 16:02:34 | - | 176,820 |
10.10.24 16:02:34 | - | 176,820 |
10.10.24 16:02:32 | - | 176,840 |
10.10.24 16:02:32 | - | 176,740 |
10.10.24 16:02:32 | - | 176,760 |
10.10.24 16:02:27 | - | 176,900 |
10.10.24 16:02:21 | - | 176,820 |
10.10.24 16:02:16 | - | 176,780 |
10.10.24 16:02:11 | - | 176,780 |
10.10.24 16:02:10 | - | 176,780 |
10.10.24 16:02:07 | - | 176,780 |
10.10.24 16:02:07 | - | 176,780 |