ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:53 | - | 176,540 |
10.10.24 16:00:50 | - | 176,540 |
10.10.24 16:00:50 | - | 176,560 |
10.10.24 16:00:48 | - | 176,560 |
10.10.24 16:00:47 | - | 176,600 |
10.10.24 16:00:46 | - | 176,620 |
10.10.24 16:00:44 | - | 176,620 |
10.10.24 16:00:44 | - | 176,740 |
10.10.24 16:00:43 | - | 176,740 |
10.10.24 16:00:39 | - | 176,640 |
10.10.24 16:00:38 | - | 176,620 |
10.10.24 16:00:38 | - | 176,620 |
10.10.24 16:00:37 | - | 176,640 |
10.10.24 16:00:35 | - | 176,600 |
10.10.24 16:00:35 | - | 176,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:33 | - | 176,600 |
10.10.24 16:00:33 | - | 176,600 |
10.10.24 16:00:31 | - | 176,600 |
10.10.24 16:00:29 | - | 176,600 |
10.10.24 16:00:28 | - | 176,600 |
10.10.24 16:00:28 | - | 176,600 |
10.10.24 16:00:25 | - | 176,600 |
10.10.24 16:00:21 | - | 176,600 |
10.10.24 16:00:12 | - | 176,700 |
10.10.24 16:00:10 | - | 176,640 |
10.10.24 16:00:08 | - | 176,580 |
10.10.24 16:00:08 | - | 176,620 |
10.10.24 16:00:08 | - | 176,460 |
10.10.24 16:00:07 | - | 176,460 |
10.10.24 16:00:07 | - | 176,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:06 | - | 176,440 |
10.10.24 15:59:58 | - | 176,640 |
10.10.24 15:59:56 | - | 176,660 |
10.10.24 15:59:55 | - | 176,440 |
10.10.24 15:59:55 | - | 176,780 |
10.10.24 15:59:54 | - | 176,760 |
10.10.24 15:59:50 | - | 176,780 |
10.10.24 15:59:47 | - | 176,760 |
10.10.24 15:59:46 | - | 176,760 |
10.10.24 15:59:44 | - | 176,740 |
10.10.24 15:59:43 | - | 176,720 |
10.10.24 15:59:39 | - | 176,680 |
10.10.24 15:59:39 | - | 176,660 |
10.10.24 15:59:38 | - | 176,620 |
10.10.24 15:59:37 | - | 176,640 |