ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:50 | - | 176,780 |
10.10.24 15:59:47 | - | 176,760 |
10.10.24 15:59:46 | - | 176,760 |
10.10.24 15:59:44 | - | 176,740 |
10.10.24 15:59:43 | - | 176,720 |
10.10.24 15:59:39 | - | 176,680 |
10.10.24 15:59:39 | - | 176,660 |
10.10.24 15:59:38 | - | 176,620 |
10.10.24 15:59:37 | - | 176,640 |
10.10.24 15:59:37 | - | 176,640 |
10.10.24 15:59:22 | - | 176,640 |
10.10.24 15:59:21 | - | 176,620 |
10.10.24 15:59:21 | - | 176,620 |
10.10.24 15:59:20 | - | 176,720 |
10.10.24 15:59:18 | - | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:14 | - | 176,720 |
10.10.24 15:59:08 | - | 176,560 |
10.10.24 15:59:05 | - | 176,560 |
10.10.24 15:59:04 | - | 176,560 |
10.10.24 15:59:03 | - | 176,680 |
10.10.24 15:59:00 | - | 176,640 |
10.10.24 15:58:56 | - | 176,620 |
10.10.24 15:58:55 | - | 176,640 |
10.10.24 15:58:54 | - | 176,620 |
10.10.24 15:58:53 | - | 176,600 |
10.10.24 15:58:45 | - | 176,680 |
10.10.24 15:58:44 | - | 176,660 |
10.10.24 15:58:40 | - | 176,660 |
10.10.24 15:58:39 | - | 176,660 |
10.10.24 15:58:37 | - | 176,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:35 | - | 176,760 |
10.10.24 15:58:30 | - | 176,780 |
10.10.24 15:58:26 | - | 176,760 |
10.10.24 15:58:22 | - | 176,680 |
10.10.24 15:58:21 | - | 176,620 |
10.10.24 15:58:21 | - | 176,540 |
10.10.24 15:58:20 | - | 176,540 |
10.10.24 15:58:15 | - | 176,520 |
10.10.24 15:58:15 | - | 176,520 |
10.10.24 15:58:11 | - | 176,560 |
10.10.24 15:58:09 | - | 176,400 |
10.10.24 15:58:08 | - | 176,400 |
10.10.24 15:58:04 | - | 176,400 |
10.10.24 15:58:03 | - | 176,420 |
10.10.24 15:58:03 | - | 176,400 |