ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:44 | - | 176,680 |
10.10.24 16:50:44 | - | 176,680 |
10.10.24 16:50:43 | - | 176,700 |
10.10.24 16:50:42 | - | 176,660 |
10.10.24 16:50:40 | - | 176,680 |
10.10.24 16:50:39 | - | 176,660 |
10.10.24 16:50:34 | - | 176,680 |
10.10.24 16:50:29 | - | 176,660 |
10.10.24 16:50:29 | - | 176,680 |
10.10.24 16:50:28 | - | 176,680 |
10.10.24 16:50:27 | - | 176,680 |
10.10.24 16:50:25 | - | 176,660 |
10.10.24 16:50:24 | - | 176,640 |
10.10.24 16:50:23 | - | 176,680 |
10.10.24 16:50:16 | - | 176,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:16 | - | 176,640 |
10.10.24 16:50:12 | - | 176,700 |
10.10.24 16:50:11 | - | 176,700 |
10.10.24 16:50:09 | - | 176,740 |
10.10.24 16:50:09 | - | 176,760 |
10.10.24 16:50:09 | - | 176,760 |
10.10.24 16:50:07 | - | 176,720 |
10.10.24 16:50:02 | - | 176,700 |
10.10.24 16:49:58 | - | 176,700 |
10.10.24 16:49:57 | - | 176,700 |
10.10.24 16:49:45 | - | 176,680 |
10.10.24 16:49:42 | - | 176,680 |
10.10.24 16:49:40 | - | 176,700 |
10.10.24 16:49:38 | - | 176,680 |
10.10.24 16:49:38 | - | 176,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:35 | - | 176,640 |
10.10.24 16:49:35 | - | 176,680 |
10.10.24 16:49:28 | - | 176,680 |
10.10.24 16:49:25 | - | 176,700 |
10.10.24 16:49:24 | - | 176,680 |
10.10.24 16:49:21 | - | 176,680 |
10.10.24 16:49:20 | - | 176,700 |
10.10.24 16:49:19 | - | 176,700 |
10.10.24 16:49:18 | - | 176,660 |
10.10.24 16:49:18 | - | 176,660 |
10.10.24 16:49:03 | - | 176,660 |
10.10.24 16:49:02 | - | 176,660 |
10.10.24 16:49:02 | - | 176,660 |
10.10.24 16:49:00 | - | 176,680 |
10.10.24 16:48:59 | - | 176,660 |