ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:12 | - | 177,980 |
10.10.24 18:34:11 | - | 177,960 |
10.10.24 18:34:07 | - | 177,960 |
10.10.24 18:34:01 | - | 177,960 |
10.10.24 18:34:00 | - | 177,960 |
10.10.24 18:33:55 | - | 177,960 |
10.10.24 18:33:55 | - | 177,960 |
10.10.24 18:33:53 | - | 177,960 |
10.10.24 18:33:51 | - | 177,960 |
10.10.24 18:33:36 | - | 177,960 |
10.10.24 18:33:33 | - | 177,960 |
10.10.24 18:33:33 | - | 177,980 |
10.10.24 18:33:26 | - | 177,980 |
10.10.24 18:33:24 | - | 178,000 |
10.10.24 18:33:15 | - | 177,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:14 | - | 177,960 |
10.10.24 18:33:12 | - | 177,980 |
10.10.24 18:33:11 | - | 177,980 |
10.10.24 18:33:11 | - | 178,000 |
10.10.24 18:33:07 | - | 177,980 |
10.10.24 18:33:06 | - | 177,960 |
10.10.24 18:33:02 | - | 177,980 |
10.10.24 18:33:02 | - | 177,960 |
10.10.24 18:32:37 | - | 177,980 |
10.10.24 18:32:35 | - | 177,960 |
10.10.24 18:32:29 | - | 177,980 |
10.10.24 18:32:27 | - | 177,960 |
10.10.24 18:32:20 | - | 177,960 |
10.10.24 18:32:20 | - | 177,900 |
10.10.24 18:32:20 | - | 177,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:32:18 | - | 177,880 |
10.10.24 18:32:17 | - | 177,900 |
10.10.24 18:32:14 | - | 177,880 |
10.10.24 18:32:14 | - | 177,880 |
10.10.24 18:32:14 | - | 177,860 |
10.10.24 18:32:13 | - | 177,920 |
10.10.24 18:32:12 | - | 177,940 |
10.10.24 18:32:01 | - | 177,860 |
10.10.24 18:32:01 | - | 177,840 |
10.10.24 18:31:58 | - | 177,840 |
10.10.24 18:31:56 | - | 177,860 |
10.10.24 18:31:56 | - | 177,840 |
10.10.24 18:31:45 | - | 177,860 |
10.10.24 18:31:44 | - | 177,880 |
10.10.24 18:31:43 | - | 177,860 |