ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:22 | - | 178,020 |
10.10.24 18:26:21 | - | 178,000 |
10.10.24 18:26:21 | - | 178,080 |
10.10.24 18:26:20 | - | 178,060 |
10.10.24 18:25:56 | - | 178,100 |
10.10.24 18:25:44 | - | 178,120 |
10.10.24 18:25:34 | - | 178,100 |
10.10.24 18:25:34 | - | 178,100 |
10.10.24 18:25:32 | - | 178,100 |
10.10.24 18:25:23 | - | 178,100 |
10.10.24 18:25:19 | - | 178,100 |
10.10.24 18:25:16 | - | 178,120 |
10.10.24 18:25:13 | - | 178,100 |
10.10.24 18:25:06 | - | 178,100 |
10.10.24 18:25:01 | - | 178,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:54 | - | 178,100 |
10.10.24 18:24:39 | - | 178,120 |
10.10.24 18:24:31 | - | 178,120 |
10.10.24 18:24:30 | - | 178,140 |
10.10.24 18:24:21 | - | 178,120 |
10.10.24 18:24:17 | - | 178,120 |
10.10.24 18:24:03 | - | 178,120 |
10.10.24 18:24:01 | - | 178,140 |
10.10.24 18:24:01 | - | 178,120 |
10.10.24 18:23:52 | - | 178,120 |
10.10.24 18:23:49 | - | 178,180 |
10.10.24 18:23:47 | - | 178,140 |
10.10.24 18:23:46 | - | 178,160 |
10.10.24 18:23:45 | - | 178,140 |
10.10.24 18:23:44 | - | 178,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:38 | - | 178,160 |
10.10.24 18:23:38 | - | 178,180 |
10.10.24 18:23:37 | - | 178,120 |
10.10.24 18:23:24 | - | 178,200 |
10.10.24 18:23:23 | - | 178,160 |
10.10.24 18:23:13 | - | 178,200 |
10.10.24 18:23:12 | - | 178,160 |
10.10.24 18:23:12 | - | 178,160 |
10.10.24 18:23:07 | - | 178,220 |
10.10.24 18:23:04 | - | 178,240 |
10.10.24 18:23:02 | - | 178,240 |
10.10.24 18:22:59 | - | 178,240 |
10.10.24 18:22:55 | - | 178,260 |
10.10.24 18:22:55 | - | 178,240 |
10.10.24 18:22:54 | - | 178,260 |