ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:50 | - | 177,720 |
10.10.24 20:00:48 | - | 177,740 |
10.10.24 20:00:45 | - | 177,740 |
10.10.24 20:00:41 | - | 177,720 |
10.10.24 20:00:39 | - | 177,800 |
10.10.24 20:00:39 | - | 177,760 |
10.10.24 20:00:16 | - | 177,820 |
10.10.24 20:00:03 | - | 177,800 |
10.10.24 20:00:03 | - | 177,800 |
10.10.24 20:00:02 | - | 177,780 |
10.10.24 20:00:01 | - | 177,800 |
10.10.24 19:59:51 | - | 177,820 |
10.10.24 19:59:51 | - | 177,800 |
10.10.24 19:59:37 | - | 177,820 |
10.10.24 19:59:27 | - | 177,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:26 | - | 177,840 |
10.10.24 19:59:21 | - | 177,820 |
10.10.24 19:59:16 | - | 177,780 |
10.10.24 19:59:14 | - | 177,820 |
10.10.24 19:58:47 | - | 177,820 |
10.10.24 19:58:46 | - | 177,860 |
10.10.24 19:58:37 | - | 177,840 |
10.10.24 19:58:37 | - | 177,820 |
10.10.24 19:58:36 | - | 177,720 |
10.10.24 19:58:33 | - | 177,760 |
10.10.24 19:58:31 | - | 177,780 |
10.10.24 19:58:29 | - | 177,800 |
10.10.24 19:58:25 | - | 177,780 |
10.10.24 19:58:24 | - | 177,780 |
10.10.24 19:58:22 | - | 177,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:19 | - | 177,680 |
10.10.24 19:58:17 | - | 177,680 |
10.10.24 19:58:17 | - | 177,680 |
10.10.24 19:58:14 | - | 177,680 |
10.10.24 19:58:02 | - | 177,680 |
10.10.24 19:57:53 | - | 177,680 |
10.10.24 19:57:52 | - | 177,680 |
10.10.24 19:57:51 | - | 177,680 |
10.10.24 19:57:48 | - | 177,680 |
10.10.24 19:57:48 | - | 177,740 |
10.10.24 19:57:37 | - | 177,720 |
10.10.24 19:57:32 | - | 177,720 |
10.10.24 19:57:27 | - | 177,720 |
10.10.24 19:57:21 | - | 177,780 |
10.10.24 19:57:19 | - | 177,740 |