ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:01 | - | 176,400 |
10.10.24 15:58:00 | - | 176,380 |
10.10.24 15:57:56 | - | 176,360 |
10.10.24 15:57:54 | - | 176,340 |
10.10.24 15:57:53 | - | 176,360 |
10.10.24 15:57:47 | - | 176,340 |
10.10.24 15:57:45 | - | 176,320 |
10.10.24 15:57:33 | - | 176,340 |
10.10.24 15:57:32 | - | 176,320 |
10.10.24 15:57:28 | - | 176,320 |
10.10.24 15:57:27 | - | 176,340 |
10.10.24 15:57:25 | - | 176,360 |
10.10.24 15:57:20 | - | 176,380 |
10.10.24 15:57:19 | - | 176,460 |
10.10.24 15:57:18 | - | 176,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:10 | - | 176,360 |
10.10.24 15:57:07 | - | 176,280 |
10.10.24 15:57:07 | - | 176,320 |
10.10.24 15:57:04 | - | 176,320 |
10.10.24 15:57:03 | - | 176,340 |
10.10.24 15:57:02 | - | 176,220 |
10.10.24 15:56:58 | - | 176,220 |
10.10.24 15:56:53 | - | 176,220 |
10.10.24 15:56:51 | - | 176,220 |
10.10.24 15:56:50 | - | 176,180 |
10.10.24 15:56:45 | - | 176,180 |
10.10.24 15:56:43 | - | 176,200 |
10.10.24 15:56:40 | - | 176,160 |
10.10.24 15:56:39 | - | 176,080 |
10.10.24 15:56:38 | - | 175,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:37 | - | 176,020 |
10.10.24 15:56:37 | - | 176,040 |
10.10.24 15:56:36 | - | 176,020 |
10.10.24 15:56:33 | - | 175,980 |
10.10.24 15:56:32 | - | 176,020 |
10.10.24 15:56:31 | - | 175,980 |
10.10.24 15:56:23 | - | 176,080 |
10.10.24 15:56:20 | - | 176,080 |
10.10.24 15:56:19 | - | 176,140 |
10.10.24 15:56:18 | - | 176,120 |
10.10.24 15:56:13 | - | 176,120 |
10.10.24 15:56:12 | - | 176,120 |
10.10.24 15:56:10 | - | 176,120 |
10.10.24 15:56:10 | - | 176,120 |
10.10.24 15:56:09 | - | 176,000 |