ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:47 | - | 176,100 |
10.10.24 15:55:47 | - | 176,080 |
10.10.24 15:55:45 | - | 176,080 |
10.10.24 15:55:41 | - | 176,000 |
10.10.24 15:55:40 | - | 175,980 |
10.10.24 15:55:39 | - | 175,960 |
10.10.24 15:55:39 | - | 175,980 |
10.10.24 15:55:38 | - | 175,940 |
10.10.24 15:55:37 | - | 175,900 |
10.10.24 15:55:34 | - | 175,900 |
10.10.24 15:55:32 | - | 175,900 |
10.10.24 15:55:29 | - | 175,900 |
10.10.24 15:55:28 | - | 176,140 |
10.10.24 15:55:26 | - | 176,140 |
10.10.24 15:55:25 | - | 176,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:25 | - | 175,820 |
10.10.24 15:55:23 | - | 175,820 |
10.10.24 15:55:21 | - | 175,760 |
10.10.24 15:55:20 | - | 175,740 |
10.10.24 15:55:20 | - | 176,040 |
10.10.24 15:55:19 | - | 176,260 |
10.10.24 15:55:19 | - | 176,260 |
10.10.24 15:55:19 | - | 176,280 |
10.10.24 15:55:18 | - | 175,740 |
10.10.24 15:55:17 | - | 175,740 |
10.10.24 15:55:16 | - | 176,060 |
10.10.24 15:55:15 | - | 176,040 |
10.10.24 15:55:14 | - | 176,060 |
10.10.24 15:55:14 | - | 175,740 |
10.10.24 15:55:14 | - | 175,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:03 | - | 175,760 |
10.10.24 15:54:58 | - | 176,140 |
10.10.24 15:54:57 | - | 175,940 |
10.10.24 15:54:51 | - | 176,200 |
10.10.24 15:54:50 | - | 176,060 |
10.10.24 15:54:48 | - | 176,280 |
10.10.24 15:54:47 | - | 176,180 |
10.10.24 15:54:47 | - | 176,260 |
10.10.24 15:54:33 | - | 176,260 |
10.10.24 15:54:32 | - | 176,280 |
10.10.24 15:54:31 | - | 176,320 |
10.10.24 15:54:30 | - | 176,180 |
10.10.24 15:54:29 | - | 176,320 |
10.10.24 15:54:29 | - | 176,200 |
10.10.24 15:54:28 | - | 176,320 |