ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:14 | - | 175,760 |
10.10.24 15:55:03 | - | 175,760 |
10.10.24 15:54:58 | - | 176,140 |
10.10.24 15:54:57 | - | 175,940 |
10.10.24 15:54:51 | - | 176,200 |
10.10.24 15:54:50 | - | 176,060 |
10.10.24 15:54:48 | - | 176,280 |
10.10.24 15:54:47 | - | 176,180 |
10.10.24 15:54:47 | - | 176,260 |
10.10.24 15:54:33 | - | 176,260 |
10.10.24 15:54:32 | - | 176,280 |
10.10.24 15:54:31 | - | 176,320 |
10.10.24 15:54:30 | - | 176,180 |
10.10.24 15:54:29 | - | 176,320 |
10.10.24 15:54:29 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:28 | - | 176,320 |
10.10.24 15:54:25 | - | 176,340 |
10.10.24 15:54:24 | - | 176,340 |
10.10.24 15:54:23 | - | 176,340 |
10.10.24 15:54:22 | - | 176,340 |
10.10.24 15:54:21 | - | 176,340 |
10.10.24 15:54:18 | - | 176,340 |
10.10.24 15:54:14 | - | 176,360 |
10.10.24 15:54:13 | - | 176,340 |
10.10.24 15:54:10 | - | 176,360 |
10.10.24 15:54:09 | - | 176,400 |
10.10.24 15:54:09 | - | 176,400 |
10.10.24 15:54:09 | - | 176,400 |
10.10.24 15:53:52 | - | 176,400 |
10.10.24 15:53:52 | - | 176,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:52 | - | 176,380 |
10.10.24 15:53:50 | - | 176,280 |
10.10.24 15:53:48 | - | 176,300 |
10.10.24 15:53:47 | - | 176,320 |
10.10.24 15:53:47 | - | 176,220 |
10.10.24 15:53:42 | - | 176,200 |
10.10.24 15:53:42 | - | 176,300 |
10.10.24 15:53:41 | - | 176,320 |
10.10.24 15:53:39 | - | 176,280 |
10.10.24 15:53:33 | - | 176,280 |
10.10.24 15:53:32 | - | 176,260 |
10.10.24 15:53:31 | - | 176,260 |
10.10.24 15:53:30 | - | 176,200 |
10.10.24 15:53:30 | - | 176,260 |
10.10.24 15:53:25 | - | 176,260 |