ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:31 | - | 174,720 |
09.10.24 18:55:30 | - | 174,700 |
09.10.24 18:55:30 | - | 174,680 |
09.10.24 18:55:28 | - | 174,680 |
09.10.24 18:55:19 | - | 174,700 |
09.10.24 18:55:17 | - | 174,700 |
09.10.24 18:54:53 | - | 174,700 |
09.10.24 18:54:53 | - | 174,700 |
09.10.24 18:54:52 | - | 174,700 |
09.10.24 18:54:51 | - | 174,700 |
09.10.24 18:54:50 | - | 174,700 |
09.10.24 18:54:44 | - | 174,700 |
09.10.24 18:54:43 | - | 174,700 |
09.10.24 18:54:38 | - | 174,700 |
09.10.24 18:54:36 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:35 | - | 174,660 |
09.10.24 18:54:31 | - | 174,700 |
09.10.24 18:54:28 | - | 174,700 |
09.10.24 18:54:27 | - | 174,700 |
09.10.24 18:54:26 | - | 174,700 |
09.10.24 18:54:25 | - | 174,700 |
09.10.24 18:54:25 | - | 174,660 |
09.10.24 18:54:24 | - | 174,700 |
09.10.24 18:54:22 | - | 174,700 |
09.10.24 18:54:15 | - | 174,700 |
09.10.24 18:54:14 | - | 174,720 |
09.10.24 18:54:14 | - | 174,720 |
09.10.24 18:54:09 | - | 174,720 |
09.10.24 18:54:06 | - | 174,740 |
09.10.24 18:54:05 | - | 174,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:04 | - | 174,840 |
09.10.24 18:54:04 | - | 174,840 |
09.10.24 18:54:03 | - | 174,860 |
09.10.24 18:53:57 | - | 174,860 |
09.10.24 18:53:55 | - | 174,860 |
09.10.24 18:53:55 | - | 174,820 |
09.10.24 18:53:54 | - | 174,860 |
09.10.24 18:53:53 | - | 174,860 |
09.10.24 18:53:46 | - | 174,860 |
09.10.24 18:53:45 | - | 174,780 |
09.10.24 18:53:44 | - | 174,760 |
09.10.24 18:53:44 | - | 174,720 |
09.10.24 18:53:43 | - | 174,740 |
09.10.24 18:53:41 | - | 174,740 |
09.10.24 18:53:40 | - | 174,700 |