ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:01 | - | 174,460 |
09.10.24 19:03:56 | - | 174,480 |
09.10.24 19:03:48 | - | 174,480 |
09.10.24 19:03:47 | - | 174,480 |
09.10.24 19:03:46 | - | 174,480 |
09.10.24 19:03:44 | - | 174,460 |
09.10.24 19:03:40 | - | 174,460 |
09.10.24 19:03:39 | - | 174,420 |
09.10.24 19:03:36 | - | 174,460 |
09.10.24 19:03:35 | - | 174,420 |
09.10.24 19:03:33 | - | 174,460 |
09.10.24 19:03:30 | - | 174,460 |
09.10.24 19:03:29 | - | 174,460 |
09.10.24 19:03:24 | - | 174,460 |
09.10.24 19:03:18 | - | 174,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:16 | - | 174,460 |
09.10.24 19:03:15 | - | 174,420 |
09.10.24 19:03:14 | - | 174,440 |
09.10.24 19:03:14 | - | 174,440 |
09.10.24 19:03:13 | - | 174,420 |
09.10.24 19:03:13 | - | 174,420 |
09.10.24 19:03:05 | - | 174,460 |
09.10.24 19:03:03 | - | 174,460 |
09.10.24 19:03:03 | - | 174,420 |
09.10.24 19:03:02 | - | 174,460 |
09.10.24 19:03:00 | - | 174,460 |
09.10.24 19:02:58 | - | 174,460 |
09.10.24 19:02:57 | - | 174,460 |
09.10.24 19:02:55 | - | 174,460 |
09.10.24 19:02:48 | - | 174,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:48 | - | 174,420 |
09.10.24 19:02:47 | - | 174,540 |
09.10.24 19:02:46 | - | 174,540 |
09.10.24 19:02:46 | - | 174,540 |
09.10.24 19:02:45 | - | 174,520 |
09.10.24 19:02:45 | - | 174,520 |
09.10.24 19:02:44 | - | 174,480 |
09.10.24 19:02:40 | - | 174,540 |
09.10.24 19:02:40 | - | 174,500 |
09.10.24 19:02:38 | - | 174,540 |
09.10.24 19:02:37 | - | 174,600 |
09.10.24 19:02:35 | - | 174,600 |
09.10.24 19:02:33 | - | 174,600 |
09.10.24 19:02:31 | - | 174,600 |
09.10.24 19:02:30 | - | 174,600 |