ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:05:43 | - | 175,360 |
09.10.24 21:05:42 | - | 175,380 |
09.10.24 21:05:37 | - | 175,340 |
09.10.24 21:05:35 | - | 175,340 |
09.10.24 21:05:31 | - | 175,340 |
09.10.24 21:05:30 | - | 175,340 |
09.10.24 21:05:24 | - | 175,360 |
09.10.24 21:05:22 | - | 175,360 |
09.10.24 21:05:18 | - | 175,340 |
09.10.24 21:05:16 | - | 175,360 |
09.10.24 21:05:09 | - | 175,340 |
09.10.24 21:05:08 | - | 175,320 |
09.10.24 21:04:46 | - | 175,340 |
09.10.24 21:04:43 | - | 175,320 |
09.10.24 21:04:43 | - | 175,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:43 | - | 175,340 |
09.10.24 21:04:39 | - | 175,360 |
09.10.24 21:04:36 | - | 175,340 |
09.10.24 21:04:34 | - | 175,340 |
09.10.24 21:04:33 | - | 175,320 |
09.10.24 21:04:32 | - | 175,340 |
09.10.24 21:04:28 | - | 175,320 |
09.10.24 21:04:25 | - | 175,340 |
09.10.24 21:04:22 | - | 175,340 |
09.10.24 21:04:22 | - | 175,340 |
09.10.24 21:04:21 | - | 175,340 |
09.10.24 21:04:19 | - | 175,320 |
09.10.24 21:04:16 | - | 175,340 |
09.10.24 21:04:14 | - | 175,320 |
09.10.24 21:04:12 | - | 175,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:11 | - | 175,320 |
09.10.24 21:04:01 | - | 175,320 |
09.10.24 21:04:01 | - | 175,320 |
09.10.24 21:03:57 | - | 175,320 |
09.10.24 21:03:54 | - | 175,360 |
09.10.24 21:03:52 | - | 175,360 |
09.10.24 21:03:49 | - | 175,360 |
09.10.24 21:03:49 | - | 175,320 |
09.10.24 21:03:44 | - | 175,420 |
09.10.24 21:03:42 | - | 175,440 |
09.10.24 21:03:40 | - | 175,440 |
09.10.24 21:03:37 | - | 175,440 |
09.10.24 21:03:36 | - | 175,380 |
09.10.24 21:03:31 | - | 175,480 |
09.10.24 21:03:28 | - | 175,500 |