ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:46 | - | 175,340 |
09.10.24 21:04:43 | - | 175,320 |
09.10.24 21:04:43 | - | 175,340 |
09.10.24 21:04:43 | - | 175,340 |
09.10.24 21:04:39 | - | 175,360 |
09.10.24 21:04:36 | - | 175,340 |
09.10.24 21:04:34 | - | 175,340 |
09.10.24 21:04:33 | - | 175,320 |
09.10.24 21:04:32 | - | 175,340 |
09.10.24 21:04:28 | - | 175,320 |
09.10.24 21:04:25 | - | 175,340 |
09.10.24 21:04:22 | - | 175,340 |
09.10.24 21:04:22 | - | 175,340 |
09.10.24 21:04:21 | - | 175,340 |
09.10.24 21:04:19 | - | 175,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:16 | - | 175,340 |
09.10.24 21:04:14 | - | 175,320 |
09.10.24 21:04:12 | - | 175,320 |
09.10.24 21:04:11 | - | 175,320 |
09.10.24 21:04:01 | - | 175,320 |
09.10.24 21:04:01 | - | 175,320 |
09.10.24 21:03:57 | - | 175,320 |
09.10.24 21:03:54 | - | 175,360 |
09.10.24 21:03:52 | - | 175,360 |
09.10.24 21:03:49 | - | 175,360 |
09.10.24 21:03:49 | - | 175,320 |
09.10.24 21:03:44 | - | 175,420 |
09.10.24 21:03:42 | - | 175,440 |
09.10.24 21:03:40 | - | 175,440 |
09.10.24 21:03:37 | - | 175,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:36 | - | 175,380 |
09.10.24 21:03:31 | - | 175,480 |
09.10.24 21:03:28 | - | 175,500 |
09.10.24 21:03:25 | - | 175,500 |
09.10.24 21:03:22 | - | 175,500 |
09.10.24 21:03:13 | - | 175,500 |
09.10.24 21:03:11 | - | 175,480 |
09.10.24 21:03:07 | - | 175,500 |
09.10.24 21:03:06 | - | 175,500 |
09.10.24 21:03:04 | - | 175,500 |
09.10.24 21:03:01 | - | 175,500 |
09.10.24 21:03:00 | - | 175,500 |
09.10.24 21:02:54 | - | 175,480 |
09.10.24 21:02:53 | - | 175,520 |
09.10.24 21:02:53 | - | 175,500 |