ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:17 | - | 175,500 |
09.10.24 21:02:15 | - | 175,500 |
09.10.24 21:02:15 | - | 175,460 |
09.10.24 21:02:10 | - | 175,500 |
09.10.24 21:02:08 | - | 175,500 |
09.10.24 21:02:07 | - | 175,500 |
09.10.24 21:02:00 | - | 175,500 |
09.10.24 21:01:59 | - | 175,460 |
09.10.24 21:01:59 | - | 175,460 |
09.10.24 21:01:59 | - | 175,440 |
09.10.24 21:01:58 | - | 175,420 |
09.10.24 21:01:58 | - | 175,400 |
09.10.24 21:01:49 | - | 175,440 |
09.10.24 21:01:49 | - | 175,440 |
09.10.24 21:01:46 | - | 175,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:46 | - | 175,460 |
09.10.24 21:01:45 | - | 175,460 |
09.10.24 21:01:43 | - | 175,460 |
09.10.24 21:01:41 | - | 175,460 |
09.10.24 21:01:40 | - | 175,460 |
09.10.24 21:01:39 | - | 175,460 |
09.10.24 21:01:39 | - | 175,460 |
09.10.24 21:01:36 | - | 175,440 |
09.10.24 21:01:36 | - | 175,440 |
09.10.24 21:01:28 | - | 175,440 |
09.10.24 21:01:27 | - | 175,440 |
09.10.24 21:01:20 | - | 175,440 |
09.10.24 21:01:19 | - | 175,440 |
09.10.24 21:01:18 | - | 175,440 |
09.10.24 21:01:14 | - | 175,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:13 | - | 175,440 |
09.10.24 21:01:12 | - | 175,440 |
09.10.24 21:01:10 | - | 175,400 |
09.10.24 21:01:09 | - | 175,380 |
09.10.24 21:01:08 | - | 175,300 |
09.10.24 21:01:08 | - | 175,320 |
09.10.24 21:01:06 | - | 175,280 |
09.10.24 21:01:06 | - | 175,240 |
09.10.24 21:01:05 | - | 175,260 |
09.10.24 21:01:04 | - | 175,200 |
09.10.24 21:01:03 | - | 175,200 |
09.10.24 21:01:03 | - | 175,220 |
09.10.24 21:01:02 | - | 175,220 |
09.10.24 21:01:02 | - | 175,160 |
09.10.24 21:00:58 | - | 175,200 |