ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:57 | - | 174,360 |
09.10.24 17:20:52 | - | 174,340 |
09.10.24 17:20:50 | - | 174,340 |
09.10.24 17:20:38 | - | 174,340 |
09.10.24 17:20:37 | - | 174,320 |
09.10.24 17:20:36 | - | 174,340 |
09.10.24 17:20:35 | - | 174,360 |
09.10.24 17:20:33 | - | 174,400 |
09.10.24 17:20:32 | - | 174,380 |
09.10.24 17:20:31 | - | 174,360 |
09.10.24 17:20:31 | - | 174,320 |
09.10.24 17:20:29 | - | 174,280 |
09.10.24 17:20:16 | - | 174,340 |
09.10.24 17:20:12 | - | 174,320 |
09.10.24 17:19:54 | - | 174,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:19:52 | - | 174,360 |
09.10.24 17:19:51 | - | 174,360 |
09.10.24 17:19:48 | - | 174,360 |
09.10.24 17:19:47 | - | 174,380 |
09.10.24 17:19:46 | - | 174,400 |
09.10.24 17:19:25 | - | 174,440 |
09.10.24 17:19:24 | - | 174,440 |
09.10.24 17:19:20 | - | 174,460 |
09.10.24 17:19:18 | - | 174,480 |
09.10.24 17:19:17 | - | 174,520 |
09.10.24 17:19:16 | - | 174,520 |
09.10.24 17:19:03 | - | 174,540 |
09.10.24 17:18:54 | - | 174,540 |
09.10.24 17:18:47 | - | 174,540 |
09.10.24 17:18:45 | - | 174,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:42 | - | 174,540 |
09.10.24 17:18:41 | - | 174,560 |
09.10.24 17:18:40 | - | 174,560 |
09.10.24 17:18:39 | - | 174,580 |
09.10.24 17:18:38 | - | 174,620 |
09.10.24 17:18:27 | - | 174,620 |
09.10.24 17:18:26 | - | 174,660 |
09.10.24 17:18:24 | - | 174,660 |
09.10.24 17:18:21 | - | 174,640 |
09.10.24 17:18:20 | - | 174,660 |
09.10.24 17:18:09 | - | 174,660 |
09.10.24 17:18:04 | - | 174,660 |
09.10.24 17:18:03 | - | 174,640 |
09.10.24 17:18:00 | - | 174,620 |
09.10.24 17:17:51 | - | 174,600 |