ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:14:56 | - | 174,320 |
09.10.24 17:14:55 | - | 174,320 |
09.10.24 17:14:54 | - | 174,280 |
09.10.24 17:14:53 | - | 174,300 |
09.10.24 17:14:52 | - | 174,260 |
09.10.24 17:14:50 | - | 174,260 |
09.10.24 17:14:49 | - | 174,340 |
09.10.24 17:14:44 | - | 174,360 |
09.10.24 17:14:35 | - | 174,340 |
09.10.24 17:14:34 | - | 174,360 |
09.10.24 17:14:33 | - | 174,340 |
09.10.24 17:14:32 | - | 174,360 |
09.10.24 17:14:23 | - | 174,340 |
09.10.24 17:14:07 | - | 174,360 |
09.10.24 17:14:06 | - | 174,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:14:04 | - | 174,360 |
09.10.24 17:14:03 | - | 174,360 |
09.10.24 17:14:02 | - | 174,360 |
09.10.24 17:14:01 | - | 174,300 |
09.10.24 17:14:00 | - | 174,280 |
09.10.24 17:13:59 | - | 174,240 |
09.10.24 17:13:51 | - | 174,220 |
09.10.24 17:13:50 | - | 174,280 |
09.10.24 17:13:44 | - | 174,300 |
09.10.24 17:13:40 | - | 174,300 |
09.10.24 17:13:36 | - | 174,320 |
09.10.24 17:13:35 | - | 174,360 |
09.10.24 17:13:34 | - | 174,420 |
09.10.24 17:13:33 | - | 174,460 |
09.10.24 17:13:32 | - | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:27 | - | 174,320 |
09.10.24 17:13:24 | - | 174,300 |
09.10.24 17:13:22 | - | 174,320 |
09.10.24 17:13:22 | - | 174,280 |
09.10.24 17:13:21 | - | 174,220 |
09.10.24 17:13:17 | - | 174,140 |
09.10.24 17:13:16 | - | 174,160 |
09.10.24 17:13:14 | - | 174,160 |
09.10.24 17:13:13 | - | 174,160 |
09.10.24 17:13:06 | - | 174,140 |
09.10.24 17:13:04 | - | 174,140 |
09.10.24 17:12:57 | - | 174,140 |
09.10.24 17:12:54 | - | 174,140 |
09.10.24 17:12:34 | - | 174,120 |
09.10.24 17:12:33 | - | 174,120 |