ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:34 | - | 173,600 |
09.10.24 17:08:33 | - | 173,560 |
09.10.24 17:08:32 | - | 173,420 |
09.10.24 17:08:30 | - | 173,400 |
09.10.24 17:08:26 | - | 173,380 |
09.10.24 17:08:25 | - | 173,380 |
09.10.24 17:08:23 | - | 173,380 |
09.10.24 17:08:16 | - | 173,360 |
09.10.24 17:08:15 | - | 173,340 |
09.10.24 17:08:14 | - | 173,320 |
09.10.24 17:08:11 | - | 173,280 |
09.10.24 17:08:10 | - | 173,300 |
09.10.24 17:08:09 | - | 173,320 |
09.10.24 17:08:01 | - | 173,360 |
09.10.24 17:07:57 | - | 173,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:56 | - | 173,340 |
09.10.24 17:07:55 | - | 173,360 |
09.10.24 17:07:54 | - | 173,320 |
09.10.24 17:07:53 | - | 173,300 |
09.10.24 17:07:52 | - | 173,280 |
09.10.24 17:07:50 | - | 173,300 |
09.10.24 17:07:42 | - | 173,320 |
09.10.24 17:07:41 | - | 173,340 |
09.10.24 17:07:39 | - | 173,360 |
09.10.24 17:07:38 | - | 173,380 |
09.10.24 17:07:36 | - | 173,360 |
09.10.24 17:07:27 | - | 173,320 |
09.10.24 17:07:26 | - | 173,280 |
09.10.24 17:07:25 | - | 173,300 |
09.10.24 17:07:24 | - | 173,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:22 | - | 173,260 |
09.10.24 17:07:21 | - | 173,280 |
09.10.24 17:07:18 | - | 173,220 |
09.10.24 17:07:11 | - | 173,180 |
09.10.24 17:07:10 | - | 173,160 |
09.10.24 17:07:09 | - | 173,180 |
09.10.24 17:07:05 | - | 173,160 |
09.10.24 17:07:04 | - | 173,180 |
09.10.24 17:07:03 | - | 173,160 |
09.10.24 17:07:02 | - | 173,180 |
09.10.24 17:07:01 | - | 173,200 |
09.10.24 17:07:00 | - | 173,200 |
09.10.24 17:06:56 | - | 173,180 |
09.10.24 17:06:55 | - | 173,220 |
09.10.24 17:06:44 | - | 173,240 |