ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:42 | - | 174,540 |
09.10.24 17:18:41 | - | 174,560 |
09.10.24 17:18:40 | - | 174,560 |
09.10.24 17:18:39 | - | 174,580 |
09.10.24 17:18:38 | - | 174,620 |
09.10.24 17:18:27 | - | 174,620 |
09.10.24 17:18:26 | - | 174,660 |
09.10.24 17:18:24 | - | 174,660 |
09.10.24 17:18:21 | - | 174,640 |
09.10.24 17:18:20 | - | 174,660 |
09.10.24 17:18:09 | - | 174,660 |
09.10.24 17:18:04 | - | 174,660 |
09.10.24 17:18:03 | - | 174,640 |
09.10.24 17:18:00 | - | 174,620 |
09.10.24 17:17:51 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:14 | - | 174,600 |
09.10.24 17:17:13 | - | 174,580 |
09.10.24 17:17:12 | - | 174,600 |
09.10.24 17:17:11 | - | 174,600 |
09.10.24 17:17:10 | - | 174,600 |
09.10.24 17:17:06 | - | 174,580 |
09.10.24 17:17:05 | - | 174,560 |
09.10.24 17:16:49 | - | 174,540 |
09.10.24 17:16:48 | - | 174,540 |
09.10.24 17:16:47 | - | 174,420 |
09.10.24 17:16:46 | - | 174,300 |
09.10.24 17:16:37 | - | 174,240 |
09.10.24 17:16:35 | - | 174,220 |
09.10.24 17:16:27 | - | 174,220 |
09.10.24 17:16:13 | - | 174,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:04 | - | 174,200 |
09.10.24 17:15:44 | - | 174,200 |
09.10.24 17:15:43 | - | 174,220 |
09.10.24 17:15:42 | - | 174,280 |
09.10.24 17:15:41 | - | 174,280 |
09.10.24 17:15:40 | - | 174,240 |
09.10.24 17:15:38 | - | 174,200 |
09.10.24 17:15:32 | - | 174,200 |
09.10.24 17:15:23 | - | 174,220 |
09.10.24 17:15:20 | - | 174,240 |
09.10.24 17:15:18 | - | 174,260 |
09.10.24 17:15:15 | - | 174,300 |
09.10.24 17:15:14 | - | 174,300 |
09.10.24 17:15:03 | - | 174,300 |
09.10.24 17:14:59 | - | 174,300 |