ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:53 | - | 174,740 |
09.10.24 17:28:51 | - | 174,780 |
09.10.24 17:28:47 | - | 174,780 |
09.10.24 17:28:45 | - | 174,780 |
09.10.24 17:28:43 | - | 174,780 |
09.10.24 17:28:41 | - | 174,780 |
09.10.24 17:28:40 | - | 174,780 |
09.10.24 17:28:39 | - | 174,780 |
09.10.24 17:28:38 | - | 174,780 |
09.10.24 17:28:37 | - | 174,780 |
09.10.24 17:28:35 | - | 174,780 |
09.10.24 17:28:34 | - | 174,780 |
09.10.24 17:28:30 | - | 174,780 |
09.10.24 17:28:29 | - | 174,780 |
09.10.24 17:28:28 | - | 174,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:22 | - | 174,780 |
09.10.24 17:28:21 | - | 174,840 |
09.10.24 17:28:20 | - | 174,860 |
09.10.24 17:28:16 | - | 174,840 |
09.10.24 17:28:15 | - | 174,820 |
09.10.24 17:28:14 | - | 174,740 |
09.10.24 17:28:02 | - | 174,740 |
09.10.24 17:27:56 | - | 174,740 |
09.10.24 17:27:43 | - | 174,740 |
09.10.24 17:27:42 | - | 174,740 |
09.10.24 17:27:40 | - | 174,740 |
09.10.24 17:27:39 | - | 174,760 |
09.10.24 17:27:38 | - | 174,820 |
09.10.24 17:27:37 | - | 174,900 |
09.10.24 17:27:33 | - | 174,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:26:58 | - | 174,920 |
09.10.24 17:26:39 | - | 174,940 |
09.10.24 17:26:38 | - | 174,940 |
09.10.24 17:26:35 | - | 174,980 |
09.10.24 17:26:34 | - | 174,960 |
09.10.24 17:26:33 | - | 174,960 |
09.10.24 17:26:32 | - | 174,980 |
09.10.24 17:26:31 | - | 174,980 |
09.10.24 17:26:23 | - | 174,960 |
09.10.24 17:26:22 | - | 174,980 |
09.10.24 17:26:12 | - | 175,000 |
09.10.24 17:26:11 | - | 175,020 |
09.10.24 17:26:06 | - | 175,060 |
09.10.24 17:26:04 | - | 175,020 |
09.10.24 17:26:03 | - | 174,980 |