ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:05 | - | 175,000 |
09.10.24 17:34:50 | - | 174,980 |
09.10.24 17:34:50 | - | 174,960 |
09.10.24 17:34:50 | - | 174,920 |
09.10.24 17:34:49 | - | 174,920 |
09.10.24 17:34:49 | - | 175,020 |
09.10.24 17:34:48 | - | 174,920 |
09.10.24 17:34:44 | - | 175,040 |
09.10.24 17:34:43 | - | 174,940 |
09.10.24 17:34:40 | - | 175,040 |
09.10.24 17:34:39 | - | 175,080 |
09.10.24 17:34:32 | - | 175,040 |
09.10.24 17:34:30 | - | 175,040 |
09.10.24 17:34:29 | - | 175,060 |
09.10.24 17:34:28 | - | 175,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:28 | - | 175,020 |
09.10.24 17:34:25 | - | 175,020 |
09.10.24 17:34:23 | - | 175,040 |
09.10.24 17:34:23 | - | 174,980 |
09.10.24 17:34:22 | - | 175,040 |
09.10.24 17:34:20 | - | 175,020 |
09.10.24 17:34:16 | - | 175,020 |
09.10.24 17:34:13 | - | 175,020 |
09.10.24 17:34:13 | - | 175,020 |
09.10.24 17:34:12 | - | 175,000 |
09.10.24 17:34:12 | - | 174,980 |
09.10.24 17:34:09 | - | 175,000 |
09.10.24 17:34:08 | - | 174,980 |
09.10.24 17:34:00 | - | 174,980 |
09.10.24 17:33:59 | - | 174,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:54 | - | 174,980 |
09.10.24 17:33:48 | - | 174,980 |
09.10.24 17:33:43 | - | 174,980 |
09.10.24 17:33:43 | - | 174,980 |
09.10.24 17:33:42 | - | 174,980 |
09.10.24 17:33:39 | - | 174,980 |
09.10.24 17:33:38 | - | 174,880 |
09.10.24 17:33:38 | - | 174,800 |
09.10.24 17:33:38 | - | 174,800 |
09.10.24 17:33:33 | - | 174,820 |
09.10.24 17:33:32 | - | 174,820 |
09.10.24 17:33:31 | - | 174,820 |
09.10.24 17:33:08 | - | 174,760 |
09.10.24 17:33:07 | - | 174,760 |
09.10.24 17:33:05 | - | 174,760 |