ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:01 | - | 174,920 |
09.10.24 17:37:00 | - | 174,880 |
09.10.24 17:36:59 | - | 174,960 |
09.10.24 17:36:59 | - | 175,000 |
09.10.24 17:36:57 | - | 175,040 |
09.10.24 17:36:57 | - | 175,020 |
09.10.24 17:36:56 | - | 175,020 |
09.10.24 17:36:51 | - | 175,080 |
09.10.24 17:36:50 | - | 175,060 |
09.10.24 17:36:43 | - | 175,080 |
09.10.24 17:36:43 | - | 175,020 |
09.10.24 17:36:42 | - | 175,020 |
09.10.24 17:36:38 | - | 175,200 |
09.10.24 17:36:36 | - | 175,240 |
09.10.24 17:36:35 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:34 | - | 175,240 |
09.10.24 17:36:33 | - | 175,220 |
09.10.24 17:36:19 | - | 175,240 |
09.10.24 17:36:19 | - | 175,280 |
09.10.24 17:36:18 | - | 175,140 |
09.10.24 17:36:16 | - | 175,300 |
09.10.24 17:36:16 | - | 175,140 |
09.10.24 17:36:16 | - | 175,120 |
09.10.24 17:36:15 | - | 175,100 |
09.10.24 17:36:14 | - | 175,120 |
09.10.24 17:36:12 | - | 175,100 |
09.10.24 17:36:12 | - | 175,160 |
09.10.24 17:36:11 | - | 175,100 |
09.10.24 17:36:08 | - | 175,140 |
09.10.24 17:36:07 | - | 175,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:06 | - | 175,060 |
09.10.24 17:36:06 | - | 175,280 |
09.10.24 17:36:05 | - | 175,260 |
09.10.24 17:36:04 | - | 175,200 |
09.10.24 17:36:01 | - | 175,180 |
09.10.24 17:35:55 | - | 175,200 |
09.10.24 17:35:55 | - | 175,020 |
09.10.24 17:35:55 | - | 175,180 |
09.10.24 17:35:49 | - | 175,140 |
09.10.24 17:35:48 | - | 174,980 |
09.10.24 17:35:44 | - | 175,120 |
09.10.24 17:35:42 | - | 175,100 |
09.10.24 17:35:40 | - | 175,100 |
09.10.24 17:35:39 | - | 175,120 |
09.10.24 17:35:38 | - | 175,100 |