ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:32 | - | 174,820 |
09.10.24 17:33:31 | - | 174,820 |
09.10.24 17:33:08 | - | 174,760 |
09.10.24 17:33:07 | - | 174,760 |
09.10.24 17:33:05 | - | 174,760 |
09.10.24 17:33:03 | - | 174,760 |
09.10.24 17:32:47 | - | 174,760 |
09.10.24 17:32:45 | - | 174,760 |
09.10.24 17:32:09 | - | 174,740 |
09.10.24 17:32:05 | - | 174,720 |
09.10.24 17:32:04 | - | 174,700 |
09.10.24 17:32:03 | - | 174,680 |
09.10.24 17:31:56 | - | 174,680 |
09.10.24 17:31:55 | - | 174,660 |
09.10.24 17:31:27 | - | 174,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:18 | - | 174,640 |
09.10.24 17:31:17 | - | 174,640 |
09.10.24 17:31:07 | - | 174,620 |
09.10.24 17:31:00 | - | 174,640 |
09.10.24 17:30:59 | - | 174,640 |
09.10.24 17:30:54 | - | 174,620 |
09.10.24 17:30:52 | - | 174,620 |
09.10.24 17:30:36 | - | 174,620 |
09.10.24 17:30:33 | - | 174,620 |
09.10.24 17:30:27 | - | 174,620 |
09.10.24 17:30:23 | - | 174,620 |
09.10.24 17:30:12 | - | 174,620 |
09.10.24 17:30:11 | - | 174,640 |
09.10.24 17:30:10 | - | 174,680 |
09.10.24 17:29:52 | - | 174,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:04 | - | 174,640 |
09.10.24 17:29:03 | - | 174,640 |
09.10.24 17:29:01 | - | 174,640 |
09.10.24 17:29:00 | - | 174,660 |
09.10.24 17:28:58 | - | 174,660 |
09.10.24 17:28:57 | - | 174,660 |
09.10.24 17:28:56 | - | 174,660 |
09.10.24 17:28:55 | - | 174,700 |
09.10.24 17:28:54 | - | 174,700 |
09.10.24 17:28:53 | - | 174,740 |
09.10.24 17:28:51 | - | 174,780 |
09.10.24 17:28:47 | - | 174,780 |
09.10.24 17:28:45 | - | 174,780 |
09.10.24 17:28:43 | - | 174,780 |
09.10.24 17:28:41 | - | 174,780 |