ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:43 | - | 174,940 |
17:34:40 | - | 175,040 |
17:34:39 | - | 175,080 |
17:34:32 | - | 175,040 |
17:34:30 | - | 175,040 |
17:34:29 | - | 175,060 |
17:34:28 | - | 175,040 |
17:34:28 | - | 175,020 |
17:34:25 | - | 175,020 |
17:34:23 | - | 175,040 |
17:34:23 | - | 174,980 |
17:34:22 | - | 175,040 |
17:34:20 | - | 175,020 |
17:34:16 | - | 175,020 |
17:34:13 | - | 175,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:13 | - | 175,020 |
17:34:12 | - | 175,000 |
17:34:12 | - | 174,980 |
17:34:09 | - | 175,000 |
17:34:08 | - | 174,980 |
17:34:00 | - | 174,980 |
17:33:59 | - | 174,960 |
17:33:54 | - | 174,980 |
17:33:48 | - | 174,980 |
17:33:43 | - | 174,980 |
17:33:43 | - | 174,980 |
17:33:42 | - | 174,980 |
17:33:39 | - | 174,980 |
17:33:38 | - | 174,880 |
17:33:38 | - | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:38 | - | 174,800 |
17:33:33 | - | 174,820 |
17:33:32 | - | 174,820 |
17:33:31 | - | 174,820 |
17:33:08 | - | 174,760 |
17:33:07 | - | 174,760 |
17:33:05 | - | 174,760 |
17:33:03 | - | 174,760 |
17:32:47 | - | 174,760 |
17:32:45 | - | 174,760 |
17:32:09 | - | 174,740 |
17:32:05 | - | 174,720 |
17:32:04 | - | 174,700 |
17:32:03 | - | 174,680 |
17:31:56 | - | 174,680 |