ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:57 | - | 175,140 |
17:40:57 | - | 174,980 |
17:40:56 | - | 175,080 |
17:40:42 | - | 175,040 |
17:40:42 | - | 174,940 |
17:40:42 | - | 174,940 |
17:40:38 | - | 174,940 |
17:40:38 | - | 174,940 |
17:40:36 | - | 174,940 |
17:40:35 | - | 174,920 |
17:40:35 | - | 174,920 |
17:40:34 | - | 175,000 |
17:40:34 | - | 174,960 |
17:40:32 | - | 174,940 |
17:40:32 | - | 174,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:28 | - | 174,940 |
17:40:21 | - | 174,940 |
17:40:19 | - | 174,940 |
17:40:17 | - | 174,940 |
17:40:10 | - | 174,940 |
17:40:09 | - | 174,960 |
17:40:08 | - | 174,960 |
17:40:07 | - | 175,040 |
17:40:07 | - | 174,920 |
17:40:07 | - | 174,920 |
17:40:06 | - | 175,100 |
17:40:04 | - | 175,120 |
17:40:00 | - | 175,120 |
17:39:57 | - | 175,120 |
17:39:56 | - | 175,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:56 | - | 175,140 |
17:39:56 | - | 175,080 |
17:39:56 | - | 175,080 |
17:39:53 | - | 175,160 |
17:39:35 | - | 175,160 |
17:39:32 | - | 175,160 |
17:39:32 | - | 175,120 |
17:39:31 | - | 175,120 |
17:39:24 | - | 175,160 |
17:39:20 | - | 175,180 |
17:39:19 | - | 175,180 |
17:39:16 | - | 175,180 |
17:39:15 | - | 175,140 |
17:39:14 | - | 175,260 |
17:39:04 | - | 175,260 |