ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:08 | - | 174,420 |
17:22:07 | - | 174,420 |
17:22:02 | - | 174,420 |
17:22:01 | - | 174,400 |
17:22:00 | - | 174,440 |
17:21:59 | - | 174,480 |
17:21:50 | - | 174,520 |
17:21:47 | - | 174,500 |
17:21:12 | - | 174,500 |
17:21:11 | - | 174,480 |
17:21:10 | - | 174,440 |
17:21:01 | - | 174,400 |
17:21:00 | - | 174,380 |
17:20:58 | - | 174,360 |
17:20:57 | - | 174,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:52 | - | 174,340 |
17:20:50 | - | 174,340 |
17:20:38 | - | 174,340 |
17:20:37 | - | 174,320 |
17:20:36 | - | 174,340 |
17:20:35 | - | 174,360 |
17:20:33 | - | 174,400 |
17:20:32 | - | 174,380 |
17:20:31 | - | 174,360 |
17:20:31 | - | 174,320 |
17:20:29 | - | 174,280 |
17:20:16 | - | 174,340 |
17:20:12 | - | 174,320 |
17:19:54 | - | 174,340 |
17:19:52 | - | 174,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:51 | - | 174,360 |
17:19:48 | - | 174,360 |
17:19:47 | - | 174,380 |
17:19:46 | - | 174,400 |
17:19:25 | - | 174,440 |
17:19:24 | - | 174,440 |
17:19:20 | - | 174,460 |
17:19:18 | - | 174,480 |
17:19:17 | - | 174,520 |
17:19:16 | - | 174,520 |
17:19:03 | - | 174,540 |
17:18:54 | - | 174,540 |
17:18:47 | - | 174,540 |
17:18:45 | - | 174,520 |
17:18:42 | - | 174,540 |