ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:06 | - | 174,580 |
17:17:05 | - | 174,560 |
17:16:49 | - | 174,540 |
17:16:48 | - | 174,540 |
17:16:47 | - | 174,420 |
17:16:46 | - | 174,300 |
17:16:37 | - | 174,240 |
17:16:35 | - | 174,220 |
17:16:27 | - | 174,220 |
17:16:13 | - | 174,220 |
17:16:04 | - | 174,200 |
17:15:44 | - | 174,200 |
17:15:43 | - | 174,220 |
17:15:42 | - | 174,280 |
17:15:41 | - | 174,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:40 | - | 174,240 |
17:15:38 | - | 174,200 |
17:15:32 | - | 174,200 |
17:15:23 | - | 174,220 |
17:15:20 | - | 174,240 |
17:15:18 | - | 174,260 |
17:15:15 | - | 174,300 |
17:15:14 | - | 174,300 |
17:15:03 | - | 174,300 |
17:14:59 | - | 174,300 |
17:14:56 | - | 174,320 |
17:14:55 | - | 174,320 |
17:14:54 | - | 174,280 |
17:14:53 | - | 174,300 |
17:14:52 | - | 174,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:50 | - | 174,260 |
17:14:49 | - | 174,340 |
17:14:44 | - | 174,360 |
17:14:35 | - | 174,340 |
17:14:34 | - | 174,360 |
17:14:33 | - | 174,340 |
17:14:32 | - | 174,360 |
17:14:23 | - | 174,340 |
17:14:07 | - | 174,360 |
17:14:06 | - | 174,360 |
17:14:04 | - | 174,360 |
17:14:03 | - | 174,360 |
17:14:02 | - | 174,360 |
17:14:01 | - | 174,300 |
17:14:00 | - | 174,280 |