ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:35 | - | 175,160 |
09.10.24 17:39:32 | - | 175,160 |
09.10.24 17:39:32 | - | 175,120 |
09.10.24 17:39:31 | - | 175,120 |
09.10.24 17:39:24 | - | 175,160 |
09.10.24 17:39:20 | - | 175,180 |
09.10.24 17:39:19 | - | 175,180 |
09.10.24 17:39:16 | - | 175,180 |
09.10.24 17:39:15 | - | 175,140 |
09.10.24 17:39:14 | - | 175,260 |
09.10.24 17:39:04 | - | 175,260 |
09.10.24 17:38:57 | - | 175,260 |
09.10.24 17:38:52 | - | 175,200 |
09.10.24 17:38:49 | - | 175,220 |
09.10.24 17:38:30 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:29 | - | 175,200 |
09.10.24 17:38:28 | - | 175,200 |
09.10.24 17:38:27 | - | 175,140 |
09.10.24 17:38:27 | - | 175,120 |
09.10.24 17:38:24 | - | 175,080 |
09.10.24 17:38:18 | - | 175,140 |
09.10.24 17:38:08 | - | 175,160 |
09.10.24 17:38:08 | - | 175,060 |
09.10.24 17:37:53 | - | 175,220 |
09.10.24 17:37:52 | - | 175,160 |
09.10.24 17:37:50 | - | 175,200 |
09.10.24 17:37:33 | - | 175,220 |
09.10.24 17:37:32 | - | 175,180 |
09.10.24 17:37:31 | - | 175,100 |
09.10.24 17:37:31 | - | 174,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:13 | - | 175,020 |
09.10.24 17:37:12 | - | 174,940 |
09.10.24 17:37:11 | - | 174,960 |
09.10.24 17:37:10 | - | 174,940 |
09.10.24 17:37:10 | - | 174,880 |
09.10.24 17:37:06 | - | 174,900 |
09.10.24 17:37:05 | - | 174,900 |
09.10.24 17:37:01 | - | 174,920 |
09.10.24 17:37:00 | - | 174,880 |
09.10.24 17:36:59 | - | 174,960 |
09.10.24 17:36:59 | - | 175,000 |
09.10.24 17:36:57 | - | 175,040 |
09.10.24 17:36:57 | - | 175,020 |
09.10.24 17:36:56 | - | 175,020 |
09.10.24 17:36:51 | - | 175,080 |