ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:49 | - | 175,140 |
09.10.24 17:35:48 | - | 174,980 |
09.10.24 17:35:44 | - | 175,120 |
09.10.24 17:35:42 | - | 175,100 |
09.10.24 17:35:40 | - | 175,100 |
09.10.24 17:35:39 | - | 175,120 |
09.10.24 17:35:38 | - | 175,100 |
09.10.24 17:35:35 | - | 175,120 |
09.10.24 17:35:26 | - | 175,040 |
09.10.24 17:35:25 | - | 175,020 |
09.10.24 17:35:22 | - | 175,000 |
09.10.24 17:35:20 | - | 175,020 |
09.10.24 17:35:11 | - | 175,000 |
09.10.24 17:35:07 | - | 175,020 |
09.10.24 17:35:05 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:50 | - | 174,980 |
09.10.24 17:34:50 | - | 174,960 |
09.10.24 17:34:50 | - | 174,920 |
09.10.24 17:34:49 | - | 174,920 |
09.10.24 17:34:49 | - | 175,020 |
09.10.24 17:34:48 | - | 174,920 |
09.10.24 17:34:44 | - | 175,040 |
09.10.24 17:34:43 | - | 174,940 |
09.10.24 17:34:40 | - | 175,040 |
09.10.24 17:34:39 | - | 175,080 |
09.10.24 17:34:32 | - | 175,040 |
09.10.24 17:34:30 | - | 175,040 |
09.10.24 17:34:29 | - | 175,060 |
09.10.24 17:34:28 | - | 175,040 |
09.10.24 17:34:28 | - | 175,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:25 | - | 175,020 |
09.10.24 17:34:23 | - | 175,040 |
09.10.24 17:34:23 | - | 174,980 |
09.10.24 17:34:22 | - | 175,040 |
09.10.24 17:34:20 | - | 175,020 |
09.10.24 17:34:16 | - | 175,020 |
09.10.24 17:34:13 | - | 175,020 |
09.10.24 17:34:13 | - | 175,020 |
09.10.24 17:34:12 | - | 175,000 |
09.10.24 17:34:12 | - | 174,980 |
09.10.24 17:34:09 | - | 175,000 |
09.10.24 17:34:08 | - | 174,980 |
09.10.24 17:34:00 | - | 174,980 |
09.10.24 17:33:59 | - | 174,960 |
09.10.24 17:33:54 | - | 174,980 |