ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:32 | - | 174,120 |
09.10.24 17:12:32 | - | 174,140 |
09.10.24 17:12:31 | - | 174,000 |
09.10.24 17:12:24 | - | 173,880 |
09.10.24 17:12:23 | - | 173,840 |
09.10.24 17:12:22 | - | 173,780 |
09.10.24 17:12:02 | - | 173,680 |
09.10.24 17:11:55 | - | 173,700 |
09.10.24 17:11:53 | - | 173,700 |
09.10.24 17:11:52 | - | 173,720 |
09.10.24 17:11:11 | - | 173,720 |
09.10.24 17:11:09 | - | 173,740 |
09.10.24 17:11:07 | - | 173,680 |
09.10.24 17:11:05 | - | 173,660 |
09.10.24 17:10:51 | - | 173,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:49 | - | 173,620 |
09.10.24 17:10:35 | - | 173,600 |
09.10.24 17:10:33 | - | 173,640 |
09.10.24 17:10:30 | - | 173,660 |
09.10.24 17:10:26 | - | 173,720 |
09.10.24 17:10:23 | - | 173,760 |
09.10.24 17:10:22 | - | 173,760 |
09.10.24 17:10:21 | - | 173,700 |
09.10.24 17:10:19 | - | 173,620 |
09.10.24 17:10:15 | - | 173,580 |
09.10.24 17:10:14 | - | 173,560 |
09.10.24 17:10:11 | - | 173,560 |
09.10.24 17:10:10 | - | 173,580 |
09.10.24 17:10:07 | - | 173,560 |
09.10.24 17:10:06 | - | 173,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:02 | - | 173,500 |
09.10.24 17:09:55 | - | 173,500 |
09.10.24 17:09:47 | - | 173,500 |
09.10.24 17:09:46 | - | 173,500 |
09.10.24 17:09:44 | - | 173,500 |
09.10.24 17:09:36 | - | 173,500 |
09.10.24 17:09:36 | - | 173,500 |
09.10.24 17:08:58 | - | 173,520 |
09.10.24 17:08:57 | - | 173,500 |
09.10.24 17:08:56 | - | 173,520 |
09.10.24 17:08:55 | - | 173,500 |
09.10.24 17:08:54 | - | 173,500 |
09.10.24 17:08:43 | - | 173,480 |
09.10.24 17:08:37 | - | 173,620 |
09.10.24 17:08:35 | - | 173,660 |