DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:57 | - | 171,560 |
11:19:25 | - | 171,560 |
11:17:33 | - | 171,580 |
11:17:17 | - | 171,540 |
11:17:16 | - | 171,560 |
11:17:15 | - | 171,520 |
11:16:25 | - | 171,580 |
11:16:24 | - | 171,600 |
11:16:24 | - | 171,600 |
11:13:24 | - | 171,600 |
11:13:23 | - | 171,300 |
11:13:23 | - | 171,220 |
11:12:58 | - | 171,040 |
11:12:57 | - | 171,080 |
11:10:17 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:16 | - | 171,000 |
11:04:15 | - | 171,000 |
11:01:15 | - | 171,000 |
10:58:14 | - | 171,000 |
10:56:26 | - | 171,020 |
10:55:13 | - | 171,000 |
10:52:12 | - | 171,000 |
10:49:11 | - | 171,000 |
10:46:11 | - | 171,000 |
10:43:10 | - | 171,000 |
10:40:09 | - | 171,000 |
10:37:08 | - | 171,000 |
10:34:08 | - | 171,000 |
10:31:07 | - | 171,000 |
10:31:06 | - | 170,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:05 | - | 170,720 |
10:31:04 | - | 171,000 |
10:31:03 | - | 170,720 |
10:31:01 | - | 170,720 |
10:31:00 | - | 170,720 |
10:30:59 | - | 170,720 |
10:30:37 | - | 171,000 |
10:30:37 | - | 170,720 |
10:30:29 | - | 170,540 |
10:30:24 | - | 170,500 |
10:30:22 | - | 170,500 |
10:30:21 | - | 170,560 |
10:30:20 | - | 170,420 |
10:30:19 | - | 170,280 |
10:30:16 | - | 170,480 |