DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:15 | - | 177,380 |
11.06.25 22:00:14 | - | 178,180 |
11.06.25 22:00:12 | - | 178,200 |
11.06.25 22:00:11 | - | 178,220 |
11.06.25 22:00:10 | - | 178,240 |
11.06.25 22:00:08 | - | 178,220 |
11.06.25 22:00:07 | - | 178,220 |
11.06.25 22:00:05 | - | 178,200 |
11.06.25 22:00:05 | - | 178,200 |
11.06.25 21:59:58 | - | 178,200 |
11.06.25 21:59:57 | - | 178,220 |
11.06.25 21:59:55 | - | 178,200 |
11.06.25 21:59:51 | - | 178,200 |
11.06.25 21:59:49 | - | 178,220 |
11.06.25 21:59:47 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | - | 178,260 |
11.06.25 21:59:43 | - | 178,280 |
11.06.25 21:59:42 | - | 178,320 |
11.06.25 21:59:41 | - | 178,320 |
11.06.25 21:59:30 | - | 178,380 |
11.06.25 21:59:29 | - | 178,400 |
11.06.25 21:59:28 | - | 178,400 |
11.06.25 21:59:25 | - | 178,440 |
11.06.25 21:59:24 | - | 178,400 |
11.06.25 21:59:24 | - | 178,400 |
11.06.25 21:59:23 | - | 178,400 |
11.06.25 21:59:23 | - | 178,420 |
11.06.25 21:59:22 | - | 178,420 |
11.06.25 21:59:20 | - | 178,460 |
11.06.25 21:59:19 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:19 | - | 178,400 |
11.06.25 21:59:16 | - | 178,400 |
11.06.25 21:59:16 | - | 178,360 |
11.06.25 21:59:15 | - | 178,340 |
11.06.25 21:59:15 | - | 178,340 |
11.06.25 21:59:14 | - | 178,320 |
11.06.25 21:59:12 | - | 178,320 |
11.06.25 21:59:12 | - | 178,240 |
11.06.25 21:59:11 | - | 178,240 |
11.06.25 21:59:08 | - | 178,240 |
11.06.25 21:59:08 | - | 178,220 |
11.06.25 21:59:07 | - | 178,220 |
11.06.25 21:59:07 | - | 178,160 |
11.06.25 21:59:06 | - | 178,160 |
11.06.25 21:59:05 | - | 178,160 |