DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:03 | - | 171,100 |
08:30:36 | - | 171,120 |
08:30:34 | - | 171,120 |
08:29:50 | - | 171,140 |
08:29:21 | - | 171,120 |
08:28:36 | - | 171,120 |
08:28:26 | - | 171,120 |
08:27:53 | - | 171,120 |
08:26:52 | - | 171,100 |
08:25:57 | - | 171,120 |
08:24:31 | - | 171,100 |
08:24:04 | - | 171,120 |
08:23:42 | - | 171,100 |
08:23:13 | - | 171,080 |
08:22:39 | - | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:28 | - | 171,080 |
08:19:24 | - | 171,100 |
08:18:10 | - | 171,080 |
08:17:40 | - | 171,080 |
08:14:39 | - | 171,080 |
08:11:39 | - | 171,080 |
08:11:10 | - | 171,060 |
08:11:08 | - | 171,080 |
08:10:29 | - | 171,100 |
08:10:01 | - | 171,120 |
08:09:07 | - | 171,120 |
08:08:59 | - | 171,140 |
08:08:58 | - | 171,140 |
08:08:57 | - | 171,120 |
08:08:26 | - | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:54 | - | 171,120 |
08:07:22 | - | 171,140 |
08:06:26 | - | 171,140 |
08:06:25 | - | 171,160 |
08:06:14 | - | 171,140 |
08:05:18 | - | 171,140 |
08:04:29 | - | 171,140 |
08:04:15 | - | 171,140 |
08:03:44 | - | 171,140 |
08:03:04 | - | 171,140 |
08:01:56 | - | 171,140 |
08:01:50 | - | 171,140 |
08:01:15 | - | 171,140 |
08:01:10 | - | 171,140 |
08:00:09 | - | 171,140 |