DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:40 | - | 178,580 |
21:52:36 | - | 178,580 |
21:52:30 | - | 178,580 |
21:52:28 | - | 178,580 |
21:52:28 | - | 178,580 |
21:52:23 | - | 178,640 |
21:52:22 | - | 178,700 |
21:52:21 | - | 178,640 |
21:52:15 | - | 178,640 |
21:52:15 | - | 178,580 |
21:51:54 | - | 178,580 |
21:51:52 | - | 178,560 |
21:51:42 | - | 178,560 |
21:51:38 | - | 178,560 |
21:51:24 | - | 178,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:23 | - | 178,540 |
21:51:15 | - | 178,540 |
21:51:14 | - | 178,520 |
21:51:11 | - | 178,520 |
21:51:09 | - | 178,520 |
21:51:09 | - | 178,520 |
21:51:08 | - | 178,560 |
21:51:04 | - | 178,560 |
21:51:03 | - | 178,520 |
21:50:53 | - | 178,520 |
21:50:51 | - | 178,580 |
21:50:50 | - | 178,540 |
21:50:42 | - | 178,540 |
21:50:41 | - | 178,440 |
21:50:41 | - | 178,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:40 | - | 178,420 |
21:50:33 | - | 178,420 |
21:50:15 | - | 178,420 |
21:50:14 | - | 178,420 |
21:50:12 | - | 178,420 |
21:50:12 | - | 178,340 |
21:50:07 | - | 178,340 |
21:50:05 | - | 178,320 |
21:50:03 | - | 178,260 |
21:50:03 | - | 178,260 |
21:50:02 | - | 178,260 |
21:50:02 | - | 178,360 |
21:50:01 | - | 178,260 |
21:49:58 | - | 178,260 |
21:49:57 | - | 178,260 |