DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:37 | - | 176,560 |
11:45:06 | - | 176,580 |
11:45:06 | - | 176,440 |
11:44:46 | - | 176,600 |
11:44:37 | - | 176,560 |
11:44:35 | - | 176,560 |
11:44:35 | - | 176,520 |
11:44:35 | - | 176,600 |
11:44:34 | - | 176,600 |
11:44:23 | - | 176,560 |
11:44:21 | - | 176,560 |
11:43:35 | - | 176,520 |
11:43:21 | - | 176,480 |
11:43:21 | - | 176,440 |
11:42:50 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:19 | - | 176,480 |
11:42:19 | - | 176,440 |
11:41:17 | - | 176,500 |
11:41:17 | - | 176,460 |
11:40:15 | - | 176,500 |
11:39:44 | - | 176,540 |
11:39:44 | - | 176,520 |
11:38:42 | - | 176,500 |
11:38:42 | - | 176,360 |
11:38:11 | - | 176,540 |
11:37:40 | - | 176,500 |
11:37:37 | - | 176,520 |
11:36:38 | - | 176,480 |
11:36:07 | - | 176,520 |
11:35:36 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:05 | - | 176,480 |
11:34:34 | - | 176,500 |
11:34:34 | - | 176,460 |
11:34:03 | - | 176,500 |
11:33:32 | - | 176,540 |
11:33:31 | - | 176,520 |
11:33:01 | - | 176,500 |
11:33:01 | - | 176,460 |
11:31:59 | - | 176,500 |
11:31:28 | - | 176,520 |
11:31:28 | - | 176,480 |
11:30:26 | - | 176,520 |
11:30:26 | - | 176,480 |
11:30:16 | - | 176,520 |
11:29:55 | - | 176,480 |