DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:44 | - | 176,020 |
16:34:43 | - | 176,060 |
16:34:43 | - | 176,060 |
16:34:39 | - | 175,980 |
16:34:38 | - | 175,980 |
16:34:37 | - | 175,980 |
16:34:34 | - | 176,000 |
16:34:33 | - | 176,000 |
16:34:32 | - | 176,000 |
16:34:31 | - | 176,000 |
16:34:27 | - | 176,000 |
16:34:23 | - | 176,000 |
16:34:23 | - | 176,000 |
16:34:23 | - | 176,000 |
16:34:22 | - | 175,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:21 | - | 175,960 |
16:34:20 | - | 175,960 |
16:34:14 | - | 175,920 |
16:34:10 | - | 175,920 |
16:34:09 | - | 175,920 |
16:34:06 | - | 175,920 |
16:34:04 | - | 176,000 |
16:34:03 | - | 176,000 |
16:34:02 | - | 175,940 |
16:34:02 | - | 175,940 |
16:34:01 | - | 175,900 |
16:34:00 | - | 175,900 |
16:33:56 | - | 175,720 |
16:33:56 | - | 175,680 |
16:33:55 | - | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:54 | - | 175,700 |
16:33:51 | - | 175,700 |
16:33:51 | - | 175,680 |
16:33:49 | - | 175,700 |
16:33:46 | - | 175,680 |
16:33:46 | - | 175,700 |
16:33:45 | - | 175,680 |
16:33:43 | - | 175,760 |
16:33:42 | - | 175,800 |
16:33:41 | - | 175,840 |
16:33:40 | - | 175,800 |
16:33:33 | - | 175,800 |
16:33:24 | - | 175,800 |
16:33:22 | - | 175,800 |
16:33:22 | - | 175,720 |