DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:56 | - | 173,440 |
17:08:44 | - | 173,420 |
17:08:42 | - | 173,500 |
17:08:42 | - | 173,420 |
17:08:42 | - | 173,440 |
17:08:41 | - | 173,440 |
17:08:37 | - | 173,420 |
17:08:11 | - | 173,420 |
17:08:03 | - | 173,400 |
17:08:02 | - | 173,440 |
17:07:49 | - | 173,440 |
17:07:44 | - | 173,420 |
17:07:44 | - | 173,400 |
17:07:32 | - | 173,400 |
17:07:32 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:31 | - | 173,380 |
17:07:08 | - | 173,360 |
17:07:07 | - | 173,340 |
17:07:06 | - | 173,340 |
17:06:59 | - | 173,360 |
17:06:49 | - | 173,360 |
17:06:48 | - | 173,360 |
17:06:47 | - | 173,300 |
17:05:26 | - | 173,280 |
17:05:26 | - | 173,280 |
17:05:25 | - | 173,260 |
17:05:22 | - | 173,260 |
17:05:22 | - | 173,260 |
17:05:19 | - | 173,260 |
17:04:48 | - | 173,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:31 | - | 173,260 |
17:04:25 | - | 173,220 |
17:03:45 | - | 173,240 |
17:03:35 | - | 173,240 |
17:03:13 | - | 173,240 |
17:03:12 | - | 173,240 |
17:02:50 | - | 173,240 |
17:02:41 | - | 173,260 |
17:02:39 | - | 173,260 |
17:02:32 | - | 173,260 |
17:02:32 | - | 173,260 |
17:02:31 | - | 173,260 |
17:02:31 | - | 173,260 |
17:02:29 | - | 173,260 |
17:02:03 | - | 173,160 |