ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:43 | - | 126,640 |
20.09.24 16:25:24 | - | 126,640 |
20.09.24 16:25:23 | - | 126,660 |
20.09.24 16:25:20 | - | 126,660 |
20.09.24 16:25:20 | - | 126,640 |
20.09.24 16:25:16 | - | 126,640 |
20.09.24 16:25:16 | - | 126,640 |
20.09.24 16:25:12 | - | 126,420 |
20.09.24 16:24:52 | - | 126,400 |
20.09.24 16:24:45 | - | 126,400 |
20.09.24 16:24:41 | - | 126,400 |
20.09.24 16:24:28 | - | 126,340 |
20.09.24 16:24:22 | - | 126,340 |
20.09.24 16:24:04 | - | 126,340 |
20.09.24 16:23:31 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:21 | - | 126,320 |
20.09.24 16:23:15 | - | 126,240 |
20.09.24 16:23:04 | - | 126,240 |
20.09.24 16:22:54 | - | 126,420 |
20.09.24 16:22:40 | - | 126,420 |
20.09.24 16:22:11 | - | 126,420 |
20.09.24 16:21:48 | - | 126,400 |
20.09.24 16:21:48 | - | 126,200 |
20.09.24 16:21:01 | - | 126,200 |
20.09.24 16:21:01 | - | 126,180 |
20.09.24 16:20:36 | - | 126,180 |
20.09.24 16:20:35 | - | 126,040 |
20.09.24 16:20:33 | - | 126,020 |
20.09.24 16:20:09 | - | 126,020 |
20.09.24 16:19:37 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:37 | - | 126,020 |
20.09.24 16:19:36 | - | 126,020 |
20.09.24 16:19:24 | - | 126,080 |
20.09.24 16:19:23 | - | 126,080 |
20.09.24 16:19:14 | - | 126,100 |
20.09.24 16:19:08 | - | 126,100 |
20.09.24 16:19:08 | - | 126,080 |
20.09.24 16:19:01 | - | 126,080 |
20.09.24 16:18:37 | - | 126,080 |
20.09.24 16:18:31 | - | 126,060 |
20.09.24 16:18:31 | - | 126,060 |
20.09.24 16:18:14 | - | 126,080 |
20.09.24 16:18:12 | - | 125,920 |
20.09.24 16:18:05 | - | 125,940 |
20.09.24 16:17:55 | - | 125,960 |