ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:49 | - | 126,800 |
27.09.24 17:17:24 | - | 126,780 |
27.09.24 17:16:57 | - | 126,680 |
27.09.24 17:16:56 | - | 126,780 |
27.09.24 17:16:38 | - | 126,700 |
27.09.24 17:16:36 | - | 126,760 |
27.09.24 17:16:16 | - | 126,700 |
27.09.24 17:16:14 | - | 126,760 |
27.09.24 17:16:13 | - | 126,800 |
27.09.24 17:16:07 | - | 126,760 |
27.09.24 17:16:05 | - | 126,760 |
27.09.24 17:16:01 | - | 126,760 |
27.09.24 17:15:55 | - | 126,780 |
27.09.24 17:15:51 | - | 126,760 |
27.09.24 17:15:50 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:43 | - | 126,760 |
27.09.24 17:15:42 | - | 126,760 |
27.09.24 17:15:40 | - | 126,780 |
27.09.24 17:15:39 | - | 126,780 |
27.09.24 17:15:12 | - | 126,760 |
27.09.24 17:15:11 | - | 126,840 |
27.09.24 17:15:08 | - | 126,860 |
27.09.24 17:15:04 | - | 126,860 |
27.09.24 17:15:01 | - | 126,860 |
27.09.24 17:15:00 | - | 127,020 |
27.09.24 17:14:59 | - | 127,000 |
27.09.24 17:14:57 | - | 126,880 |
27.09.24 17:14:53 | - | 126,840 |
27.09.24 17:14:46 | - | 127,080 |
27.09.24 17:14:41 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:35 | - | 127,100 |
27.09.24 17:14:32 | - | 127,080 |
27.09.24 17:14:31 | - | 127,100 |
27.09.24 17:14:29 | - | 127,080 |
27.09.24 17:14:27 | - | 127,080 |
27.09.24 17:14:24 | - | 127,080 |
27.09.24 17:13:45 | - | 127,140 |
27.09.24 17:13:44 | - | 127,080 |
27.09.24 17:13:43 | - | 127,160 |
27.09.24 17:13:41 | - | 127,180 |
27.09.24 17:13:06 | - | 127,160 |
27.09.24 17:12:56 | - | 127,180 |
27.09.24 17:12:54 | - | 127,160 |
27.09.24 17:12:35 | - | 127,140 |
27.09.24 17:12:35 | - | 127,160 |