ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:27 | - | 126,800 |
24.09.24 21:45:11 | - | 126,820 |
24.09.24 21:45:05 | - | 126,800 |
24.09.24 21:45:04 | - | 126,800 |
24.09.24 21:44:50 | - | 126,820 |
24.09.24 21:44:50 | - | 126,860 |
24.09.24 21:44:42 | - | 126,820 |
24.09.24 21:44:41 | - | 126,840 |
24.09.24 21:44:34 | - | 126,820 |
24.09.24 21:44:28 | - | 126,820 |
24.09.24 21:44:10 | - | 126,820 |
24.09.24 21:44:08 | - | 126,840 |
24.09.24 21:44:02 | - | 126,820 |
24.09.24 21:44:02 | - | 126,840 |
24.09.24 21:43:13 | - | 126,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:12 | - | 126,740 |
24.09.24 21:43:07 | - | 126,780 |
24.09.24 21:43:06 | - | 126,720 |
24.09.24 21:43:06 | - | 126,780 |
24.09.24 21:43:04 | - | 126,760 |
24.09.24 21:43:03 | - | 126,760 |
24.09.24 21:43:02 | - | 126,760 |
24.09.24 21:43:00 | - | 126,740 |
24.09.24 21:43:00 | - | 126,700 |
24.09.24 21:42:59 | - | 126,740 |
24.09.24 21:42:48 | - | 126,740 |
24.09.24 21:42:48 | - | 126,780 |
24.09.24 21:42:45 | - | 126,760 |
24.09.24 21:42:44 | - | 126,740 |
24.09.24 21:42:44 | - | 126,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:39 | - | 126,680 |
24.09.24 21:42:38 | - | 126,680 |
24.09.24 21:42:36 | - | 126,640 |
24.09.24 21:42:35 | - | 126,620 |
24.09.24 21:42:34 | - | 126,600 |
24.09.24 21:41:50 | - | 126,620 |
24.09.24 21:41:43 | - | 126,640 |
24.09.24 21:41:42 | - | 126,660 |
24.09.24 21:41:35 | - | 126,600 |
24.09.24 21:41:32 | - | 126,640 |
24.09.24 21:41:32 | - | 126,600 |
24.09.24 21:41:31 | - | 126,500 |
24.09.24 21:41:27 | - | 126,500 |
24.09.24 21:41:26 | - | 126,460 |
24.09.24 21:41:25 | - | 126,440 |