ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:41 | - | 125,460 |
24.09.24 08:03:40 | - | 125,440 |
24.09.24 08:02:33 | - | 125,460 |
24.09.24 08:02:11 | - | 125,460 |
24.09.24 08:01:45 | - | 125,460 |
24.09.24 08:01:42 | - | 125,440 |
24.09.24 08:01:41 | - | 125,440 |
24.09.24 08:01:34 | - | 125,440 |
24.09.24 08:01:19 | - | 125,440 |
24.09.24 08:00:42 | - | 125,460 |
24.09.24 08:00:41 | - | 125,440 |
24.09.24 08:00:41 | - | 125,460 |
24.09.24 08:00:40 | - | 125,440 |
24.09.24 08:00:37 | - | 125,460 |
24.09.24 08:00:08 | - | 125,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:03 | - | 125,440 |
24.09.24 08:00:02 | - | 125,440 |
24.09.24 08:00:01 | - | 124,180 |
24.09.24 07:58:40 | - | 124,180 |
24.09.24 07:58:39 | - | 124,160 |
24.09.24 07:58:32 | - | 124,180 |
24.09.24 07:58:31 | - | 124,180 |
24.09.24 07:58:12 | - | 124,160 |
24.09.24 07:58:08 | - | 124,160 |
24.09.24 07:58:02 | - | 124,160 |
24.09.24 07:58:01 | - | 124,180 |
24.09.24 07:57:56 | - | 124,160 |
24.09.24 07:57:54 | - | 124,180 |
24.09.24 07:57:53 | - | 124,160 |
24.09.24 07:57:22 | - | 124,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:18 | - | 124,160 |
24.09.24 07:57:17 | - | 124,160 |
24.09.24 07:56:55 | - | 124,160 |
24.09.24 07:56:53 | - | 124,180 |
24.09.24 07:56:46 | - | 124,160 |
24.09.24 07:56:44 | - | 124,180 |
24.09.24 07:56:25 | - | 124,160 |
24.09.24 07:56:18 | - | 124,180 |
24.09.24 07:56:10 | - | 124,160 |
24.09.24 07:56:07 | - | 124,180 |
24.09.24 07:55:16 | - | 124,160 |
24.09.24 07:55:03 | - | 124,180 |
24.09.24 07:55:01 | - | 124,160 |
24.09.24 07:54:53 | - | 124,160 |
24.09.24 07:54:52 | - | 124,160 |