NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:07 | - | 28,155 |
07.10.24 17:41:26 | - | 28,165 |
07.10.24 17:41:14 | - | 28,165 |
07.10.24 17:40:54 | - | 28,165 |
07.10.24 17:39:52 | - | 28,155 |
07.10.24 17:38:40 | - | 28,150 |
07.10.24 17:38:33 | - | 28,155 |
07.10.24 17:38:32 | - | 28,155 |
07.10.24 17:38:19 | - | 28,155 |
07.10.24 17:37:21 | - | 28,160 |
07.10.24 17:37:19 | - | 28,155 |
07.10.24 17:37:18 | - | 28,160 |
07.10.24 17:37:01 | - | 28,155 |
07.10.24 17:36:40 | - | 28,160 |
07.10.24 17:36:11 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:01 | - | 28,160 |
07.10.24 17:35:56 | - | 28,155 |
07.10.24 17:35:51 | - | 28,160 |
07.10.24 17:35:43 | - | 28,155 |
07.10.24 17:35:32 | - | 28,160 |
07.10.24 17:35:09 | - | 28,165 |
07.10.24 17:34:56 | - | 28,160 |
07.10.24 17:34:27 | - | 28,165 |
07.10.24 17:34:22 | - | 28,170 |
07.10.24 17:34:05 | - | 28,165 |
07.10.24 17:34:02 | - | 28,170 |
07.10.24 17:33:46 | - | 28,165 |
07.10.24 17:33:24 | - | 28,165 |
07.10.24 17:33:22 | - | 28,160 |
07.10.24 17:33:17 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:04 | - | 28,160 |
07.10.24 17:33:00 | - | 28,160 |
07.10.24 17:32:43 | - | 28,165 |
07.10.24 17:32:38 | - | 28,160 |
07.10.24 17:32:36 | - | 28,165 |
07.10.24 17:32:30 | - | 28,160 |
07.10.24 17:32:15 | - | 28,165 |
07.10.24 17:31:17 | - | 28,160 |
07.10.24 17:30:50 | - | 28,160 |
07.10.24 17:30:49 | - | 28,160 |
07.10.24 17:30:33 | - | 28,160 |
07.10.24 17:30:32 | - | 28,160 |
07.10.24 17:30:31 | - | 28,160 |
07.10.24 17:30:20 | - | 28,160 |
07.10.24 17:30:16 | - | 28,165 |