NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:51:31 | - | 28,060 |
08.10.24 07:51:30 | - | 28,070 |
08.10.24 07:51:28 | - | 28,075 |
08.10.24 07:51:27 | - | 28,080 |
08.10.24 07:51:18 | - | 28,075 |
08.10.24 07:51:17 | - | 28,075 |
08.10.24 07:51:16 | - | 28,075 |
08.10.24 07:51:14 | - | 28,080 |
08.10.24 07:51:12 | - | 28,080 |
08.10.24 07:51:04 | - | 28,075 |
08.10.24 07:51:02 | - | 28,070 |
08.10.24 07:51:00 | - | 28,075 |
08.10.24 07:50:58 | - | 28,075 |
08.10.24 07:50:46 | - | 28,080 |
08.10.24 07:50:45 | - | 28,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:50:42 | - | 28,080 |
08.10.24 07:50:41 | - | 28,085 |
08.10.24 07:50:38 | - | 28,080 |
08.10.24 07:50:32 | - | 28,075 |
08.10.24 07:50:30 | - | 28,080 |
08.10.24 07:50:26 | - | 28,080 |
08.10.24 07:50:25 | - | 28,075 |
08.10.24 07:50:23 | - | 28,070 |
08.10.24 07:50:22 | - | 28,075 |
08.10.24 07:50:20 | - | 28,070 |
08.10.24 07:50:12 | - | 28,065 |
08.10.24 07:50:11 | - | 28,070 |
08.10.24 07:50:10 | - | 28,065 |
08.10.24 07:50:08 | - | 28,075 |
08.10.24 07:50:07 | - | 28,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:50:06 | - | 28,070 |
08.10.24 07:50:05 | - | 28,075 |
08.10.24 07:50:04 | - | 28,075 |
08.10.24 07:50:01 | - | 28,075 |
08.10.24 07:49:57 | - | 28,075 |
08.10.24 07:49:55 | - | 28,075 |
08.10.24 07:49:54 | - | 28,075 |
08.10.24 07:49:53 | - | 28,075 |
08.10.24 07:49:52 | - | 28,075 |
08.10.24 07:49:51 | - | 28,080 |
08.10.24 07:49:47 | - | 28,080 |
08.10.24 07:49:46 | - | 28,080 |
08.10.24 07:49:45 | - | 28,080 |
08.10.24 07:49:43 | - | 28,080 |
08.10.24 07:49:42 | - | 28,085 |